База котировок индекса FTSE/JSE Platinum Mining за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 19.03.2021 | 116.19 | 119.72 | 118.96 | 114.51 | -3.53 | -2.95% |
| 18.03.2021 | 119.72 | 119.72 | 121.61 | 116.11 | 0 | 0% |
| 17.03.2021 | 116.11 | 116.11 | 120.02 | 115.1 | 0 | 0% |
| 16.03.2021 | 120.02 | 120.02 | 122.62 | 115.22 | 0 | 0% |
| 15.03.2021 | 117.43 | 117.43 | 120.38 | 116.66 | 0 | 0% |
| 12.03.2021 | 117.78 | 117.78 | 121.72 | 117.78 | 0 | 0% |
| 11.03.2021 | 121.72 | 121.72 | 125.73 | 121.44 | 0 | 0% |
| 10.03.2021 | 124.18 | 124.18 | 124.45 | 120.28 | 0 | 0% |
| 09.03.2021 | 121.97 | 121.97 | 122.92 | 120.29 | 0 | 0% |
| 08.03.2021 | 121.16 | 121.16 | 122.56 | 119.72 | 0 | 0% |
| 05.03.2021 | 119.72 | 119.72 | 121.18 | 118.39 | 0 | 0% |
| 04.03.2021 | 118.79 | 118.79 | 119.78 | 117.54 | 0 | 0% |
| 03.03.2021 | 118.34 | 118.34 | 123.09 | 117.31 | 0 | 0% |
| 02.03.2021 | 118.45 | 118.45 | 118.54 | 111.97 | 0 | 0% |
| 01.03.2021 | 113.97 | 113.97 | 114.68 | 110.08 | 0 | 0% |
| 26.02.2021 | 110.08 | 110.08 | 114.55 | 109.48 | 0 | 0% |
| 25.02.2021 | 114.55 | 114.55 | 115.73 | 106.16 | 0 | 0% |
| 24.02.2021 | 106.16 | 106.16 | 108.84 | 105.77 | 0 | 0% |
| 23.02.2021 | 106.08 | 106.08 | 112.14 | 105.66 | 0 | 0% |
| 22.02.2021 | 109.62 | 109.62 | 110.15 | 107.16 | 0 | 0% |
