InvestFuture

Индекс FTSE 250 ex Investment Trusts - история котировок

Изменить индекс

База котировок индекса FTSE 250 ex Investment Trusts за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
21.02.202023115.6323180.3223217.5323049.8-64.69-0.28%
20.02.202023180.3223152.1823279.9323152.1828.140.12%
19.02.202023152.1822961.623152.1822961.6190.580.83%
18.02.202022961.623140.2523140.2522954.66-178.65-0.77%
17.02.202023140.2523106.0223206.3623087.5134.230.15%
14.02.202023106.0222975.3423107.8322971.06130.680.57%
13.02.202022975.3423101.6823103.3922853.62-126.34-0.55%
12.02.202023101.6822931.3623113.1922912.99170.320.74%
11.02.202022931.3622746.6622936.7722743.48184.70.81%
10.02.202022746.6622737.4122775.1522654.59.250.04%
07.02.202022737.4122807.2122840.6922657.48-69.8-0.31%
06.02.202022807.2122781.9822981.0322721.0625.230.11%
05.02.202022781.9822710.5222904.5122689.1271.460.31%
04.02.202022710.5222446.9522720.6622446.95263.571.17%
03.02.202022446.9522445.3122535.9622337.641.640.01%
31.01.202022445.3122597.7922813.9322445.31-152.48-0.67%
30.01.202022597.7922777.9122805.1722534.41-180.12-0.79%
29.01.202022777.9122731.0822817.0122726.3546.830.21%
28.01.202022731.0822585.4322778.2622544.39145.650.64%
27.01.202022585.4323070.1123072.6622581.62-484.68-2.1%
Показано 1—20 из 2047
InvestFuture logo
Индекс FTSE 250 ex