База котировок индекса FTSE 250 ex Investment Trusts за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 19209.07 | 19209.07 | 19416.05 | 19207.46 | 0 | 0% |
| 20.06.2023 | 19414.38 | 19414.38 | 19539.37 | 19382.12 | 0 | 0% |
| 19.06.2023 | 19539.09 | 19539.09 | 19718.49 | 19516.95 | 0 | 0% |
| 16.06.2023 | 19718.49 | 19718.49 | 19835.26 | 19674.26 | 0 | 0% |
| 15.06.2023 | 19699.94 | 19699.94 | 19877.56 | 19597.53 | 0 | 0% |
| 14.06.2023 | 19823.85 | 19823.85 | 19889.14 | 19802.34 | 0 | 0% |
| 13.06.2023 | 19821.72 | 19821.72 | 19879.92 | 19770.09 | 0 | 0% |
| 12.06.2023 | 19826.67 | 19826.67 | 19853.58 | 19724.94 | 0 | 0% |
| 09.06.2023 | 19724.94 | 19724.94 | 19765.63 | 19586.94 | 0 | 0% |
| 08.06.2023 | 19765.63 | 19765.63 | 19826.78 | 19721.14 | 0 | 0% |
| 07.06.2023 | 19796.62 | 19796.62 | 19894.03 | 19783.06 | 0 | 0% |
| 06.06.2023 | 19852.92 | 19852.92 | 19863.59 | 19684.08 | 0 | 0% |
| 05.06.2023 | 19733.85 | 19733.85 | 19946.22 | 19724.23 | 0 | 0% |
| 02.06.2023 | 19783.54 | 19783.54 | 19783.54 | 19409.84 | 0 | 0% |
| 01.06.2023 | 19414.05 | 19414.05 | 19441.99 | 19278.29 | 0 | 0% |
| 31.05.2023 | 19291.22 | 19291.22 | 19422.97 | 19225.63 | 0 | 0% |
| 30.05.2023 | 19376.24 | 19376.24 | 19505.8 | 19337.9 | 0 | 0% |
| 26.05.2023 | 19337.9 | 19337.9 | 19493.98 | 19326.54 | 0 | 0% |
| 25.05.2023 | 19415.7 | 19415.7 | 19549.98 | 19358.31 | 0 | 0% |
| 24.05.2023 | 19525.91 | 19525.91 | 19861.17 | 19470.14 | 0 | 0% |
