InvestFuture

Индекс FTSE 250 ex Investment Trusts - история котировок

Изменить индекс

База котировок индекса FTSE 250 ex Investment Trusts за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
20.09.201921286.5621186.421369.9121180.86100.160.47%
19.09.201921186.421154.8521220.3221123.7431.550.15%
18.09.201921154.8521132.3721204.2821096.122.480.11%
17.09.201921132.3721151.7821154.6521033.02-19.41-0.09%
16.09.201921151.7821291.121311.7621105.75-139.32-0.65%
13.09.201921291.121004.6521291.120975.01286.451.36%
12.09.201921004.652104121119.120915.26-36.35-0.17%
11.09.20192104120742.3521090.1420742.35298.651.44%
10.09.201920742.3520651.9620742.3520620.6590.390.44%
09.09.201920651.9620687.0420790.6720622.79-35.08-0.17%
06.09.201920687.0420633.7320687.0420581.9953.310.26%
05.09.201920633.7320573.7720633.7320519.8159.960.29%
04.09.201920573.7720395.0120602.9120395.01178.760.88%
03.09.201920395.0120410.8720427.2920286.96-15.86-0.08%
02.09.201920410.8720327.520463.0420308.4883.370.41%
30.08.201920327.520208.8920375.4520177.2118.610.59%
29.08.201920208.8920111.3120208.8920018.6497.580.49%
28.08.201920111.3120275.120275.120021.18-163.79-0.81%
27.08.201920275.120156.0220286.7120113.55119.080.59%
23.08.201920156.0220107.6320359.3420107.6348.390.24%
Показано 1—20 из 1940
InvestFuture logo
Индекс FTSE 250 ex