База котировок индекса NSE Consumer Goods за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 1699.56 | 1700.54 | 1701.31 | 1695 | -0.98 | -0.06% |
| 20.06.2023 | 1700.54 | 1700.54 | 1703.62 | 1694.36 | 0 | 0% |
| 19.06.2023 | 1696.3 | 1696.3 | 1702.87 | 1677.41 | 0 | 0% |
| 16.06.2023 | 1677.41 | 1677.41 | 1698.9 | 1672.88 | 0 | 0% |
| 15.06.2023 | 1893.44 | 1893.44 | 2013.78 | 1885.67 | 0 | 0% |
| 14.06.2023 | 1957.89 | 1957.89 | 1957.89 | 1623.74 | 0 | 0% |
| 13.06.2023 | 1623.04 | 1623.04 | 1626.4 | 1536.32 | 0 | 0% |
| 09.06.2023 | 1536.32 | 1536.32 | 1537.42 | 1526.68 | 0 | 0% |
| 08.06.2023 | 1529.56 | 1529.56 | 1534.44 | 1519.51 | 0 | 0% |
| 07.06.2023 | 1526.55 | 1526.55 | 1528.15 | 1523.27 | 0 | 0% |
| 06.06.2023 | 1524.41 | 1524.41 | 1526.41 | 1517.71 | 0 | 0% |
| 05.06.2023 | 1523.43 | 1523.43 | 1532.27 | 1517.61 | 0 | 0% |
| 02.06.2023 | 1532.27 | 1532.27 | 1536.23 | 1510.14 | 0 | 0% |
| 01.06.2023 | 1536.03 | 1536.03 | 1540.89 | 1529.59 | 0 | 0% |
| 31.05.2023 | 1536.66 | 1536.66 | 1559.33 | 1516.72 | 0 | 0% |
| 30.05.2023 | 1558.12 | 1558.12 | 1558.55 | 1461.86 | 0 | 0% |
| 26.05.2023 | 1454.74 | 1454.74 | 1455.02 | 1430.15 | 0 | 0% |
| 25.05.2023 | 1433.66 | 1433.66 | 1437.59 | 1429.85 | 0 | 0% |
| 24.05.2023 | 1436.48 | 1436.48 | 1438.56 | 1411.14 | 0 | 0% |
| 23.05.2023 | 1422.34 | 1422.34 | 1422.34 | 1400.29 | 0 | 0% |
