База котировок индекса AFR Div Yield за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 4797.14 | 4802.62 | 4802.62 | 4762.69 | -5.48 | -0.11% |
| 20.06.2023 | 4802.62 | 4802.62 | 4806.1 | 4763.04 | 0 | 0% |
| 19.06.2023 | 4767.23 | 4767.23 | 4768.9 | 4640.47 | 0 | 0% |
| 16.06.2023 | 4640.47 | 4640.47 | 4765.03 | 4615.86 | 0 | 0% |
| 15.06.2023 | 4757.51 | 4757.51 | 5137.8 | 4714.86 | 0 | 0% |
| 14.06.2023 | 4974.66 | 4974.66 | 4997.96 | 4644.36 | 0 | 0% |
| 13.06.2023 | 4638.22 | 4638.22 | 4639.06 | 4344.35 | 0 | 0% |
| 09.06.2023 | 4334.95 | 4334.95 | 4358.61 | 4326.94 | 0 | 0% |
| 08.06.2023 | 4357.77 | 4357.77 | 4366.78 | 4292.17 | 0 | 0% |
| 07.06.2023 | 4330.81 | 4330.81 | 4332.34 | 4310.18 | 0 | 0% |
| 06.06.2023 | 4310.18 | 4310.18 | 4335.84 | 4296.02 | 0 | 0% |
| 05.06.2023 | 4323.44 | 4323.44 | 4359.88 | 4311.16 | 0 | 0% |
| 02.06.2023 | 4337.44 | 4337.44 | 4404.94 | 4318.38 | 0 | 0% |
| 01.06.2023 | 4397.6 | 4397.6 | 4415.91 | 4332.18 | 0 | 0% |
| 31.05.2023 | 4353.71 | 4353.71 | 4493.09 | 4298.35 | 0 | 0% |
| 30.05.2023 | 4488.29 | 4488.29 | 4488.29 | 4169.35 | 0 | 0% |
| 26.05.2023 | 4135.5 | 4135.5 | 4135.5 | 4036.81 | 0 | 0% |
| 25.05.2023 | 4053.75 | 4053.75 | 4055.5 | 4028.77 | 0 | 0% |
| 24.05.2023 | 4060.56 | 4060.56 | 4076.17 | 4009.79 | 0 | 0% |
| 23.05.2023 | 4064.69 | 4064.69 | 4064.69 | 4021.22 | 0 | 0% |
