База котировок индекса Meri Value index за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 3341.03 | 3346.97 | 3364.91 | 3323.26 | -5.94 | -0.18% |
| 20.06.2023 | 3346.97 | 3346.97 | 3370.08 | 3337.52 | 0 | 0% |
| 19.06.2023 | 3350.19 | 3350.19 | 3356.05 | 3253.22 | 0 | 0% |
| 16.06.2023 | 3253.3 | 3253.3 | 3328.36 | 3216.78 | 0 | 0% |
| 15.06.2023 | 3286.47 | 3286.47 | 3674.63 | 3266.2 | 0 | 0% |
| 14.06.2023 | 3464.91 | 3464.91 | 3470.8 | 3182.7 | 0 | 0% |
| 13.06.2023 | 3178 | 3178 | 3178 | 2929.85 | 0 | 0% |
| 09.06.2023 | 2920.92 | 2920.92 | 2928.22 | 2898.45 | 0 | 0% |
| 08.06.2023 | 2912.96 | 2912.96 | 2914.48 | 2880.69 | 0 | 0% |
| 07.06.2023 | 2883.46 | 2883.46 | 2887.52 | 2862.3 | 0 | 0% |
| 06.06.2023 | 2862.02 | 2862.02 | 2884.86 | 2850.32 | 0 | 0% |
| 05.06.2023 | 2875.55 | 2875.55 | 2878.51 | 2843.72 | 0 | 0% |
| 02.06.2023 | 2878.51 | 2878.51 | 2907.73 | 2842.48 | 0 | 0% |
| 01.06.2023 | 2905.58 | 2905.58 | 2918.66 | 2866.33 | 0 | 0% |
| 31.05.2023 | 2895.87 | 2895.87 | 2982.66 | 2823.91 | 0 | 0% |
| 30.05.2023 | 2978 | 2978 | 3000.43 | 2787.51 | 0 | 0% |
| 26.05.2023 | 2743.69 | 2743.69 | 2744.98 | 2663.14 | 0 | 0% |
| 25.05.2023 | 2683.52 | 2683.52 | 2686.9 | 2656.18 | 0 | 0% |
| 24.05.2023 | 2683.87 | 2683.87 | 2703.66 | 2607.08 | 0 | 0% |
| 23.05.2023 | 2635.52 | 2635.52 | 2635.52 | 2598.88 | 0 | 0% |
