База котировок индекса NSE AFR Bank Value за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 1454.58 | 1458.36 | 1458.85 | 1446.74 | -3.78 | -0.26% |
| 20.06.2023 | 1458.36 | 1458.36 | 1465.22 | 1453.53 | 0 | 0% |
| 19.06.2023 | 1454.18 | 1454.18 | 1454.85 | 1402.66 | 0 | 0% |
| 16.06.2023 | 1402.66 | 1402.66 | 1443.21 | 1390.11 | 0 | 0% |
| 15.06.2023 | 1437.84 | 1437.84 | 1616.87 | 1426.77 | 0 | 0% |
| 14.06.2023 | 1526.31 | 1526.31 | 1528.87 | 1394.27 | 0 | 0% |
| 13.06.2023 | 1391.79 | 1391.79 | 1391.79 | 1303.03 | 0 | 0% |
| 09.06.2023 | 1266.8 | 1266.8 | 1269.46 | 1256.32 | 0 | 0% |
| 08.06.2023 | 1262.67 | 1262.67 | 1269.51 | 1254.72 | 0 | 0% |
| 07.06.2023 | 1255.96 | 1255.96 | 1257.22 | 1248.94 | 0 | 0% |
| 06.06.2023 | 1248.94 | 1248.94 | 1253.56 | 1236.25 | 0 | 0% |
| 05.06.2023 | 1247.09 | 1247.09 | 1253.78 | 1239.18 | 0 | 0% |
| 02.06.2023 | 1253.78 | 1253.78 | 1265.57 | 1228.09 | 0 | 0% |
| 01.06.2023 | 1265.57 | 1265.57 | 1273.93 | 1246.8 | 0 | 0% |
| 31.05.2023 | 1259.15 | 1259.15 | 1285.1 | 1204.76 | 0 | 0% |
| 30.05.2023 | 1283.16 | 1283.16 | 1286.65 | 1205.77 | 0 | 0% |
| 26.05.2023 | 1189.8 | 1189.8 | 1189.8 | 1154.13 | 0 | 0% |
| 25.05.2023 | 1161.61 | 1161.61 | 1169.44 | 1152.56 | 0 | 0% |
| 24.05.2023 | 1168.58 | 1168.58 | 1174.49 | 1140.5 | 0 | 0% |
| 23.05.2023 | 1159.23 | 1159.23 | 1159.23 | 1133.74 | 0 | 0% |
