База котировок индекса NSE Lotus Islamic за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 3976.8 | 3974.16 | 3983.41 | 3974.16 | 2.64 | 0.07% |
| 20.06.2023 | 3974.16 | 3974.16 | 3979.24 | 3973.54 | 0 | 0% |
| 19.06.2023 | 3977.35 | 3977.35 | 4014.06 | 3974.79 | 0 | 0% |
| 16.06.2023 | 4005.85 | 4005.85 | 4021.99 | 3994.72 | 0 | 0% |
| 15.06.2023 | 4011.25 | 4011.25 | 4054.36 | 3997.92 | 0 | 0% |
| 14.06.2023 | 4041.7 | 4041.7 | 4045.82 | 3922.33 | 0 | 0% |
| 13.06.2023 | 3922.33 | 3922.33 | 3922.33 | 3770.39 | 0 | 0% |
| 09.06.2023 | 3757.58 | 3757.58 | 3765.81 | 3754.42 | 0 | 0% |
| 08.06.2023 | 3758.82 | 3758.82 | 3758.82 | 3728.9 | 0 | 0% |
| 07.06.2023 | 3762.57 | 3762.57 | 3764.48 | 3761.33 | 0 | 0% |
| 06.06.2023 | 3761.33 | 3761.33 | 3767.02 | 3754.07 | 0 | 0% |
| 05.06.2023 | 3754.07 | 3754.07 | 3762.54 | 3751.54 | 0 | 0% |
| 02.06.2023 | 3763.43 | 3763.43 | 3767.26 | 3762.17 | 0 | 0% |
| 01.06.2023 | 3766.62 | 3766.62 | 3766.62 | 3735.32 | 0 | 0% |
| 31.05.2023 | 3737.11 | 3737.11 | 3746.06 | 3698.27 | 0 | 0% |
| 30.05.2023 | 3701.46 | 3701.46 | 3701.46 | 3478.1 | 0 | 0% |
| 26.05.2023 | 3478.1 | 3478.1 | 3481.63 | 3459.29 | 0 | 0% |
| 25.05.2023 | 3479.41 | 3479.41 | 3485.14 | 3478.14 | 0 | 0% |
| 24.05.2023 | 3483.45 | 3483.45 | 3483.45 | 3422.41 | 0 | 0% |
| 23.05.2023 | 3422.41 | 3422.41 | 3422.41 | 3420.51 | 0 | 0% |
