База котировок индекса NSE Meristream Growth за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 3214.87 | 3225.58 | 3237.15 | 3211.58 | -10.71 | -0.33% |
| 20.06.2023 | 3225.58 | 3225.58 | 3242.87 | 3225.42 | 0 | 0% |
| 19.06.2023 | 3233.43 | 3233.43 | 3281.64 | 3230.64 | 0 | 0% |
| 16.06.2023 | 3258.82 | 3258.82 | 3290.62 | 3246.4 | 0 | 0% |
| 15.06.2023 | 3255.49 | 3255.49 | 3333.49 | 3225.35 | 0 | 0% |
| 14.06.2023 | 3259.29 | 3259.29 | 3259.29 | 3062.11 | 0 | 0% |
| 13.06.2023 | 3051.67 | 3051.67 | 3079.11 | 2932.94 | 0 | 0% |
| 09.06.2023 | 2934.39 | 2934.39 | 2934.39 | 2883.16 | 0 | 0% |
| 08.06.2023 | 2883.16 | 2883.16 | 2906.99 | 2876.62 | 0 | 0% |
| 07.06.2023 | 2882.28 | 2882.28 | 2890.09 | 2876.05 | 0 | 0% |
| 06.06.2023 | 2886.15 | 2886.15 | 2889.09 | 2871.8 | 0 | 0% |
| 05.06.2023 | 2874.37 | 2874.37 | 2895.37 | 2845.14 | 0 | 0% |
| 02.06.2023 | 2895.37 | 2895.37 | 2897.08 | 2829.74 | 0 | 0% |
| 01.06.2023 | 2886.49 | 2886.49 | 2926.05 | 2880.23 | 0 | 0% |
| 31.05.2023 | 2885.8 | 2885.8 | 2932.39 | 2863.01 | 0 | 0% |
| 30.05.2023 | 2912.3 | 2912.3 | 2941.53 | 2755.13 | 0 | 0% |
| 26.05.2023 | 2732.43 | 2732.43 | 2732.43 | 2683.82 | 0 | 0% |
| 25.05.2023 | 2685.67 | 2685.67 | 2700.14 | 2679.33 | 0 | 0% |
| 24.05.2023 | 2694.82 | 2694.82 | 2705.15 | 2658.83 | 0 | 0% |
| 23.05.2023 | 2691.88 | 2691.88 | 2691.88 | 2602.77 | 0 | 0% |
