База котировок индекса FTSE 350 ex Investment Trusts TR за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 4428.75 | 4428.75 | 4428.75 | 4428.75 | 0 | 0% |
| 19.06.2023 | 4441.86 | 4474.29 | 4441.86 | 4441.86 | -32.43 | -0.72% |
| 16.06.2023 | 4474.29 | 4466.19 | 4474.29 | 4474.29 | 8.1 | 0.18% |
| 15.06.2023 | 4466.19 | 4454.52 | 4466.19 | 4466.19 | 11.67 | 0.26% |
| 14.06.2023 | 4454.52 | 4450.44 | 4454.52 | 4454.52 | 4.08 | 0.09% |
| 13.06.2023 | 4450.44 | 4437.72 | 4450.44 | 4450.44 | 12.72 | 0.29% |
| 12.06.2023 | 4437.72 | 4430.89 | 4437.72 | 4437.72 | 6.83 | 0.15% |
| 09.06.2023 | 4430.89 | 4451.49 | 4430.89 | 4430.89 | -20.6 | -0.46% |
| 08.06.2023 | 4451.49 | 4460.88 | 4451.49 | 4451.49 | -9.39 | -0.21% |
| 07.06.2023 | 4460.88 | 4464.01 | 4460.88 | 4460.88 | -3.13 | -0.07% |
| 06.06.2023 | 4464.01 | 4464.01 | 4464.01 | 4464.01 | 0 | 0% |
| 05.06.2023 | 4446.81 | 4451.55 | 4446.81 | 4446.81 | -4.74 | -0.11% |
| 02.06.2023 | 4451.55 | 4381.9 | 4451.55 | 4451.55 | 69.65 | 1.59% |
| 01.06.2023 | 4381.9 | 4352.09 | 4381.9 | 4381.9 | 29.81 | 0.68% |
| 31.05.2023 | 4352.09 | 4393.89 | 4352.09 | 4352.09 | -41.8 | -0.95% |
| 30.05.2023 | 4393.89 | 4448.61 | 4393.89 | 4393.89 | -54.72 | -1.23% |
| 26.05.2023 | 4448.61 | 4448.61 | 4448.61 | 4448.61 | 0 | 0% |
| 25.05.2023 | 4421.21 | 4452.11 | 4421.21 | 4421.21 | -30.9 | -0.69% |
| 24.05.2023 | 4452.11 | 4531 | 4452.11 | 4452.11 | -78.89 | -1.74% |
| 23.05.2023 | 4531 | 4536.43 | 4531 | 4531 | -5.43 | -0.12% |
