База котировок индекса S&P/BYMA Argentina General Communication Services за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 8759.95 | 7965.43 | 8793.93 | 7965.43 | 794.52 | 9.97% |
| 16.06.2023 | 7965.43 | 7842.99 | 8002.79 | 7714.32 | 122.44 | 1.56% |
| 15.06.2023 | 7842.99 | 7547.75 | 7938.19 | 7547.75 | 295.24 | 3.91% |
| 14.06.2023 | 7547.75 | 7475.4 | 7607.28 | 7445.7 | 72.35 | 0.97% |
| 13.06.2023 | 7475.4 | 7767.85 | 7828.43 | 7458.59 | -292.45 | -3.76% |
| 12.06.2023 | 7767.85 | 7639.9 | 7774.38 | 7504.38 | 127.95 | 1.67% |
| 09.06.2023 | 7639.9 | 7805.81 | 7805.81 | 7559.54 | -165.91 | -2.13% |
| 08.06.2023 | 7805.81 | 7669.95 | 8062.96 | 7567.86 | 135.86 | 1.77% |
| 07.06.2023 | 7669.95 | 7772.74 | 7936.14 | 7630.98 | -102.79 | -1.32% |
| 06.06.2023 | 7772.74 | 7301.24 | 7857.57 | 7301.24 | 471.5 | 6.46% |
| 05.06.2023 | 7301.24 | 6942.07 | 7328.16 | 6828.96 | 359.17 | 5.17% |
| 02.06.2023 | 6942.07 | 6897.26 | 7048.01 | 6774.18 | 44.81 | 0.65% |
| 01.06.2023 | 6897.26 | 6638.91 | 7139.06 | 6638.91 | 258.35 | 3.89% |
| 31.05.2023 | 6638.91 | 6600.72 | 6737.8 | 6560.95 | 38.19 | 0.58% |
| 30.05.2023 | 6600.72 | 6537.2 | 6672.05 | 6537.2 | 63.52 | 0.97% |
| 29.05.2023 | 6537.2 | 6330.91 | 6576.66 | 6268.74 | 206.29 | 3.26% |
| 24.05.2023 | 6330.91 | 6402.69 | 6426.38 | 6291.87 | -71.78 | -1.12% |
| 23.05.2023 | 6402.69 | 6356.13 | 6508.56 | 6354.05 | 46.56 | 0.73% |
| 22.05.2023 | 6356.13 | 6489.47 | 6598.66 | 6284.92 | -133.34 | -2.05% |
| 19.05.2023 | 6489.47 | 6328.12 | 6544.49 | 6327.1 | 161.35 | 2.55% |
