База котировок индекса S&P/BYMA Argentina General Consumer Discretionary за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 22305.26 | 20624.15 | 22343.86 | 20422.97 | 1681.11 | 8.15% |
| 16.06.2023 | 20624.15 | 20170.23 | 20744.88 | 20145.91 | 453.92 | 2.25% |
| 15.06.2023 | 20170.23 | 19894.78 | 20375.52 | 19894.78 | 275.45 | 1.38% |
| 14.06.2023 | 19894.78 | 20414.7 | 20667.22 | 19796.2 | -519.92 | -2.55% |
| 13.06.2023 | 20414.7 | 20547.1 | 20862.56 | 20274.77 | -132.4 | -0.64% |
| 12.06.2023 | 20547.1 | 20616.4 | 20862.1 | 20219.03 | -69.3 | -0.34% |
| 09.06.2023 | 20616.4 | 20509.88 | 20772.54 | 20385.39 | 106.52 | 0.52% |
| 08.06.2023 | 20509.88 | 20532.29 | 20742.58 | 20110.13 | -22.41 | -0.11% |
| 07.06.2023 | 20532.29 | 20706.37 | 21266.21 | 20124.67 | -174.08 | -0.84% |
| 06.06.2023 | 20706.37 | 20455.88 | 20946.17 | 20455.88 | 250.49 | 1.22% |
| 05.06.2023 | 20455.88 | 20302.76 | 20685.62 | 20254.85 | 153.12 | 0.75% |
| 02.06.2023 | 20302.76 | 20270.94 | 20482.28 | 19954.59 | 31.82 | 0.16% |
| 01.06.2023 | 20270.94 | 20060.09 | 20341.98 | 19914.04 | 210.85 | 1.05% |
| 31.05.2023 | 20060.09 | 20330.37 | 20330.37 | 19825.79 | -270.28 | -1.33% |
| 30.05.2023 | 20330.37 | 20465.68 | 20609.36 | 19882.27 | -135.31 | -0.66% |
| 29.05.2023 | 20465.68 | 20169.98 | 20762.37 | 20033.96 | 295.7 | 1.47% |
| 24.05.2023 | 20169.98 | 20500.71 | 20520.9 | 20001.57 | -330.73 | -1.61% |
| 23.05.2023 | 20500.71 | 20230.41 | 20845.05 | 20230.41 | 270.3 | 1.34% |
| 22.05.2023 | 20230.41 | 19485.59 | 20290.06 | 19485.59 | 744.82 | 3.82% |
| 19.05.2023 | 19485.59 | 18193.23 | 19651.64 | 18193.23 | 1292.36 | 7.1% |
