База котировок индекса S&P/BYMA Argentina General Financials за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 8610.93 | 8182.94 | 8645.8 | 8182.94 | 427.99 | 5.23% |
| 16.06.2023 | 8182.94 | 7753.85 | 8236.66 | 7728.86 | 429.09 | 5.53% |
| 15.06.2023 | 7753.85 | 7446.49 | 7768.15 | 7446.49 | 307.36 | 4.13% |
| 14.06.2023 | 7446.49 | 7431.25 | 7552.07 | 7368.84 | 15.24 | 0.21% |
| 13.06.2023 | 7431.25 | 7243.92 | 7452.31 | 7237.43 | 187.33 | 2.59% |
| 12.06.2023 | 7243.92 | 7236.61 | 7351.5 | 7154.97 | 7.31 | 0.1% |
| 09.06.2023 | 7236.61 | 7193.95 | 7398.28 | 7147.35 | 42.66 | 0.59% |
| 08.06.2023 | 7193.95 | 7177.01 | 7350.59 | 7039.16 | 16.94 | 0.24% |
| 07.06.2023 | 7177.01 | 6980.26 | 7297.56 | 6980.26 | 196.75 | 2.82% |
| 06.06.2023 | 6980.26 | 6353.52 | 6999.12 | 6353.52 | 626.74 | 9.86% |
| 05.06.2023 | 6353.52 | 6163.13 | 6367.85 | 6163.13 | 190.39 | 3.09% |
| 02.06.2023 | 6163.13 | 6237.39 | 6334.08 | 6155.96 | -74.26 | -1.19% |
| 01.06.2023 | 6237.39 | 6055.22 | 6272.86 | 6055.22 | 182.17 | 3.01% |
| 31.05.2023 | 6055.22 | 6021.2 | 6074.1 | 5927.41 | 34.02 | 0.57% |
| 30.05.2023 | 6021.2 | 6008.35 | 6023.24 | 5857.68 | 12.85 | 0.21% |
| 29.05.2023 | 6008.35 | 5926.1 | 6018.08 | 5878.65 | 82.25 | 1.39% |
| 24.05.2023 | 5926.1 | 5874.99 | 5937.5 | 5775.28 | 51.11 | 0.87% |
| 23.05.2023 | 5874.99 | 5772.58 | 6002.45 | 5767.83 | 102.41 | 1.77% |
| 22.05.2023 | 5772.58 | 5846.94 | 5884.29 | 5733.07 | -74.36 | -1.27% |
| 19.05.2023 | 5846.94 | 5745.75 | 5854.54 | 5719.62 | 101.19 | 1.76% |
