База котировок индекса S&P/BYMA Argentina General Industrials за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 10618.41 | 10175.14 | 10687.12 | 10175.14 | 443.27 | 4.36% |
| 16.06.2023 | 10175.14 | 9929.67 | 10351.4 | 9883.44 | 245.47 | 2.47% |
| 15.06.2023 | 9933.17 | 9531.48 | 9982.44 | 9481.5 | 401.69 | 4.21% |
| 14.06.2023 | 9531.48 | 9574.49 | 9756.99 | 9449.68 | -43.01 | -0.45% |
| 13.06.2023 | 9574.49 | 9651.42 | 9873.58 | 9501.53 | -76.93 | -0.8% |
| 12.06.2023 | 9651.42 | 9750.2 | 9849.88 | 9563.96 | -98.78 | -1.01% |
| 09.06.2023 | 9750.2 | 9804.35 | 9948.77 | 9626.67 | -54.15 | -0.55% |
| 08.06.2023 | 9804.35 | 9804.11 | 9968.85 | 9691.74 | 0.24 | 0% |
| 07.06.2023 | 9804.11 | 9772.74 | 9952.43 | 9678.05 | 31.37 | 0.32% |
| 06.06.2023 | 9772.74 | 9595.55 | 9870.19 | 9559.91 | 177.19 | 1.85% |
| 05.06.2023 | 9601.83 | 9504.22 | 9673.5 | 9348.8 | 97.61 | 1.03% |
| 02.06.2023 | 9504.22 | 9471.36 | 9732.89 | 9467.95 | 32.86 | 0.35% |
| 01.06.2023 | 9474.65 | 9187.61 | 9539.69 | 9185.05 | 287.04 | 3.12% |
| 31.05.2023 | 9187.61 | 9149.75 | 9322.43 | 9072.09 | 37.86 | 0.41% |
| 30.05.2023 | 9149.75 | 9366.72 | 9366.72 | 9075.6 | -216.97 | -2.32% |
| 29.05.2023 | 9366.72 | 9312.87 | 9568.08 | 9295.37 | 53.85 | 0.58% |
| 24.05.2023 | 9312.87 | 9277.47 | 9375.73 | 9150.86 | 35.4 | 0.38% |
| 23.05.2023 | 9277.47 | 9202.69 | 9644.69 | 9138.08 | 74.78 | 0.81% |
| 22.05.2023 | 9204.13 | 9151.05 | 9274.71 | 9050.22 | 53.08 | 0.58% |
| 19.05.2023 | 9157.84 | 8815.08 | 9247.03 | 8730.43 | 342.76 | 3.89% |
