База котировок индекса S&P/BYMA Argentina General Real Estate за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 14304.97 | 13233.1 | 15442.25 | 13233.1 | 1071.87 | 8.1% |
| 16.06.2023 | 13233.1 | 12430.1 | 13305.77 | 12430.1 | 803 | 6.46% |
| 15.06.2023 | 12430.1 | 11912.33 | 12500.95 | 11912.33 | 517.77 | 4.35% |
| 14.06.2023 | 11912.33 | 11559.88 | 11990.45 | 11559.88 | 352.45 | 3.05% |
| 13.06.2023 | 11559.88 | 11830.58 | 11983.18 | 11518.1 | -270.7 | -2.29% |
| 12.06.2023 | 11830.58 | 11883.26 | 12244.79 | 11456.33 | -52.68 | -0.44% |
| 09.06.2023 | 11883.26 | 11690.69 | 11926.87 | 11539.9 | 192.57 | 1.65% |
| 08.06.2023 | 11690.69 | 11727.02 | 12117.62 | 11349.14 | -36.33 | -0.31% |
| 07.06.2023 | 11727.02 | 12077.65 | 12450.08 | 11627.1 | -350.63 | -2.9% |
| 06.06.2023 | 12077.65 | 11011.23 | 12172.12 | 10900.41 | 1066.42 | 9.68% |
| 05.06.2023 | 11011.23 | 10729.64 | 11583.5 | 10729.64 | 281.59 | 2.62% |
| 02.06.2023 | 10729.64 | 10825.92 | 11063.92 | 10609.73 | -96.28 | -0.89% |
| 01.06.2023 | 10825.92 | 10744.17 | 11082.08 | 10646.07 | 81.75 | 0.76% |
| 31.05.2023 | 10744.17 | 10629.72 | 10900.41 | 10500.73 | 114.45 | 1.08% |
| 30.05.2023 | 10629.72 | 10716.92 | 10900.41 | 10286.35 | -87.2 | -0.81% |
| 29.05.2023 | 10716.92 | 10631.53 | 10896.78 | 10373.56 | 85.39 | 0.8% |
| 24.05.2023 | 10631.53 | 10558.86 | 10809.57 | 10373.56 | 72.67 | 0.69% |
| 23.05.2023 | 10558.86 | 10320.87 | 10827.74 | 10320.87 | 237.99 | 2.31% |
| 22.05.2023 | 10320.87 | 10099.23 | 10355.39 | 9901.21 | 221.64 | 2.19% |
| 19.05.2023 | 10099.23 | 10126.48 | 10282.72 | 9828.54 | -27.25 | -0.27% |
