База котировок индекса S&P/BYMA Argentina General Utilities за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 13704.83 | 13066.85 | 13780.69 | 13066.85 | 637.98 | 4.88% |
| 16.06.2023 | 13066.85 | 12434.82 | 13190.37 | 12434.82 | 632.03 | 5.08% |
| 15.06.2023 | 12434.82 | 12117 | 12567.49 | 12117 | 317.82 | 2.62% |
| 14.06.2023 | 12117 | 12192.02 | 12311.11 | 11998.16 | -75.02 | -0.62% |
| 13.06.2023 | 12192.02 | 12385.76 | 12536.9 | 12086.19 | -193.74 | -1.56% |
| 12.06.2023 | 12385.76 | 12480.28 | 12634.21 | 12279.85 | -94.52 | -0.76% |
| 09.06.2023 | 12480.28 | 12613.49 | 12784.92 | 12438.31 | -133.21 | -1.06% |
| 08.06.2023 | 12613.49 | 12648.07 | 12928.51 | 12454.11 | -34.58 | -0.27% |
| 07.06.2023 | 12648.07 | 12814.31 | 13012.91 | 12632.82 | -166.24 | -1.3% |
| 06.06.2023 | 12814.31 | 12502.42 | 12821.23 | 12502.42 | 311.89 | 2.49% |
| 05.06.2023 | 12502.42 | 12231.33 | 12568.59 | 12231.33 | 271.09 | 2.22% |
| 02.06.2023 | 12231.33 | 12099.36 | 12263.01 | 12020.38 | 131.97 | 1.09% |
| 01.06.2023 | 12099.36 | 11513.21 | 12116.64 | 11513.21 | 586.15 | 5.09% |
| 31.05.2023 | 11513.21 | 11623.58 | 11631.26 | 11323.74 | -110.37 | -0.95% |
| 30.05.2023 | 11623.58 | 11703.07 | 11708.17 | 11445.72 | -79.49 | -0.68% |
| 29.05.2023 | 11703.07 | 11486.79 | 11753.79 | 11360.87 | 216.28 | 1.88% |
| 24.05.2023 | 11486.79 | 11459.62 | 11527.78 | 11287.37 | 27.17 | 0.24% |
| 23.05.2023 | 11459.62 | 11400.47 | 11803.62 | 11305.75 | 59.15 | 0.52% |
| 22.05.2023 | 11400.47 | 11310.98 | 11467.92 | 11176.74 | 89.49 | 0.79% |
| 19.05.2023 | 11310.98 | 11066.46 | 11392.67 | 11066.46 | 244.52 | 2.21% |
