База котировок индекса FTSE/JSE SA Banks за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 9928.25 | 9928.25 | 10026.39 | 9880.97 | 0 | 0% |
| 19.06.2023 | 9885.06 | 9888.58 | 9888.58 | 9750.91 | -3.52 | -0.04% |
| 15.06.2023 | 9888.58 | 9812.35 | 9914.93 | 9721.65 | 76.23 | 0.78% |
| 14.06.2023 | 9812.35 | 9693.4 | 9851.75 | 9648.72 | 118.95 | 1.23% |
| 13.06.2023 | 9693.4 | 9510.11 | 9724.99 | 9510.11 | 183.29 | 1.93% |
| 12.06.2023 | 9510.11 | 9730.86 | 9758.76 | 9482.55 | -220.75 | -2.27% |
| 09.06.2023 | 9730.86 | 9450.5 | 9761.48 | 9415.92 | 280.36 | 2.97% |
| 08.06.2023 | 9450.5 | 9330.4 | 9551.93 | 9304.68 | 120.1 | 1.29% |
| 07.06.2023 | 9330.4 | 9152.19 | 9338.95 | 9125.13 | 178.21 | 1.95% |
| 06.06.2023 | 9152.19 | 9152.19 | 9152.19 | 8971.55 | 0 | 0% |
| 05.06.2023 | 9065.74 | 8952 | 9072.07 | 8880.14 | 113.74 | 1.27% |
| 02.06.2023 | 8952 | 8880.87 | 8977.89 | 8820.76 | 71.13 | 0.8% |
| 31.05.2023 | 8754.31 | 8684.52 | 8888.86 | 8599.55 | 69.79 | 0.8% |
| 30.05.2023 | 8684.52 | 8847.52 | 8848.3 | 8681.96 | -163 | -1.84% |
| 29.05.2023 | 8847.52 | 8847.52 | 8910 | 8817.82 | 0 | 0% |
| 26.05.2023 | 8888.25 | 8936.94 | 8938.13 | 8695.18 | -48.69 | -0.54% |
| 25.05.2023 | 8936.94 | 8992.53 | 9079.37 | 8880.62 | -55.59 | -0.62% |
| 24.05.2023 | 8992.53 | 9065.77 | 9087.1 | 8975.19 | -73.24 | -0.81% |
| 23.05.2023 | 9065.77 | 9123.4 | 9182.99 | 9027.05 | -57.63 | -0.63% |
| 22.05.2023 | 9123.4 | 9048.65 | 9171.93 | 8977.58 | 74.75 | 0.83% |
