База котировок индекса S&P/CSE Banks Industry Group за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 570.3 | 573.71 | 575.35 | 567.26 | -3.41 | -0.59% |
| 19.06.2023 | 573.71 | 582.73 | 584.79 | 572.61 | -9.02 | -1.55% |
| 16.06.2023 | 582.73 | 584.63 | 589.95 | 576.54 | -1.9 | -0.32% |
| 14.06.2023 | 579.48 | 556.84 | 579.48 | 555.4 | 22.64 | 4.07% |
| 13.06.2023 | 556.84 | 551.34 | 558.71 | 548.81 | 5.5 | 1% |
| 12.06.2023 | 551.34 | 530.84 | 552.62 | 531.94 | 20.5 | 3.86% |
| 09.06.2023 | 530.84 | 526.31 | 533.05 | 523.69 | 4.53 | 0.86% |
| 07.06.2023 | 514.96 | 516.09 | 518.98 | 512.74 | -1.13 | -0.22% |
| 06.06.2023 | 516.09 | 518.24 | 519.93 | 513.34 | -2.15 | -0.41% |
| 05.06.2023 | 518.24 | 521.28 | 523.72 | 515.37 | -3.04 | -0.58% |
| 02.06.2023 | 521.28 | 514.02 | 525.49 | 513.4 | 7.26 | 1.41% |
| 01.06.2023 | 514.02 | 506.69 | 522.07 | 505.26 | 7.33 | 1.45% |
| 31.05.2023 | 506.69 | 507.69 | 510.11 | 502.89 | -1 | -0.2% |
| 30.05.2023 | 507.69 | 507 | 509 | 504.33 | 0.69 | 0.14% |
| 29.05.2023 | 507 | 521.99 | 519.96 | 505.56 | -14.99 | -2.87% |
| 26.05.2023 | 521.99 | 517.16 | 521.99 | 508.48 | 4.83 | 0.93% |
| 24.05.2023 | 519.17 | 515.33 | 519.47 | 509.8 | 3.84 | 0.75% |
| 23.05.2023 | 515.33 | 502.48 | 515.48 | 498.62 | 12.85 | 2.56% |
| 22.05.2023 | 502.48 | 511.19 | 511.21 | 499.26 | -8.71 | -1.7% |
| 19.05.2023 | 511.19 | 516.61 | 516.36 | 505.98 | -5.42 | -1.05% |
