База котировок индекса S&P/CSE Capital Goods Industry Group за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 1263.46 | 1254.76 | 1263.84 | 1251.66 | 8.7 | 0.69% |
| 19.06.2023 | 1254.76 | 1257.58 | 1259.88 | 1251.61 | -2.82 | -0.22% |
| 16.06.2023 | 1257.58 | 1259.4 | 1265.64 | 1253.34 | -1.82 | -0.14% |
| 14.06.2023 | 1264.62 | 1249.88 | 1265.9 | 1248.09 | 14.74 | 1.18% |
| 13.06.2023 | 1249.88 | 1246.41 | 1251.89 | 1240.46 | 3.47 | 0.28% |
| 12.06.2023 | 1246.41 | 1231.92 | 1246.41 | 1228.72 | 14.49 | 1.18% |
| 09.06.2023 | 1231.92 | 1221.89 | 1231.92 | 1223.02 | 10.03 | 0.82% |
| 07.06.2023 | 1220.67 | 1226.72 | 1224.55 | 1218.92 | -6.05 | -0.49% |
| 06.06.2023 | 1226.72 | 1230.08 | 1233.2 | 1223.56 | -3.36 | -0.27% |
| 05.06.2023 | 1230.08 | 1223.16 | 1230.68 | 1220.39 | 6.92 | 0.57% |
| 02.06.2023 | 1223.16 | 1219.85 | 1228.2 | 1209.87 | 3.31 | 0.27% |
| 01.06.2023 | 1219.85 | 1196 | 1219.85 | 1189.89 | 23.85 | 1.99% |
| 31.05.2023 | 1196 | 1191.77 | 1203.88 | 1187 | 4.23 | 0.35% |
| 30.05.2023 | 1191.77 | 1201.77 | 1201.19 | 1182.96 | -10 | -0.83% |
| 29.05.2023 | 1201.77 | 1201.23 | 1210.04 | 1191.86 | 0.54 | 0.04% |
| 26.05.2023 | 1201.23 | 1218.84 | 1216.03 | 1199.34 | -17.61 | -1.44% |
| 24.05.2023 | 1215.58 | 1207.09 | 1215.75 | 1196.95 | 8.49 | 0.7% |
| 23.05.2023 | 1207.09 | 1200.49 | 1208.78 | 1192.46 | 6.6 | 0.55% |
| 22.05.2023 | 1200.49 | 1202.87 | 1203.55 | 1194.2 | -2.38 | -0.2% |
| 19.05.2023 | 1202.87 | 1212.57 | 1211.51 | 1200.73 | -9.7 | -0.8% |
