База котировок индекса S&P/CSE Commercial & Professional Services Industry Group за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 1080.43 | 1094.16 | 1100.92 | 1062.34 | -13.73 | -1.25% |
| 19.06.2023 | 1094.16 | 1131.84 | 1116.04 | 1092.94 | -37.68 | -3.33% |
| 16.06.2023 | 1131.84 | 1140.71 | 1136.29 | 1114.78 | -8.87 | -0.78% |
| 14.06.2023 | 1149.83 | 1123.92 | 1151.02 | 1094.89 | 25.91 | 2.31% |
| 13.06.2023 | 1123.92 | 1115.57 | 1140.54 | 1110.61 | 8.35 | 0.75% |
| 12.06.2023 | 1115.57 | 1128.93 | 1131.55 | 1107.42 | -13.36 | -1.18% |
| 09.06.2023 | 1128.93 | 1177.27 | 1175.86 | 1094.23 | -48.34 | -4.11% |
| 07.06.2023 | 1193.22 | 1190.63 | 1204.01 | 1183.97 | 2.59 | 0.22% |
| 06.06.2023 | 1190.63 | 1182.7 | 1192.91 | 1181.38 | 7.93 | 0.67% |
| 05.06.2023 | 1182.7 | 1189.29 | 1202.69 | 1182.7 | -6.59 | -0.55% |
| 02.06.2023 | 1189.29 | 1191.26 | 1203.35 | 1189.29 | -1.97 | -0.17% |
| 01.06.2023 | 1191.26 | 1087.09 | 1213.74 | 1076.77 | 104.17 | 9.58% |
| 31.05.2023 | 1087.09 | 1072.59 | 1103.17 | 1073.96 | 14.5 | 1.35% |
| 30.05.2023 | 1072.59 | 1110.93 | 1122.72 | 1032.16 | -38.34 | -3.45% |
| 29.05.2023 | 1110.93 | 1115.04 | 1129.12 | 1015.99 | -4.11 | -0.37% |
| 26.05.2023 | 1115.04 | 1089.47 | 1129.78 | 1096.81 | 25.57 | 2.35% |
| 24.05.2023 | 1101.78 | 1101.8 | 1132.4 | 1099.99 | -0.02 | -0% |
| 23.05.2023 | 1101.8 | 1079.09 | 1139.26 | 1074.97 | 22.71 | 2.1% |
| 22.05.2023 | 1079.09 | 1163.71 | 1163.66 | 1074.93 | -84.62 | -7.27% |
| 19.05.2023 | 1163.71 | 1147.13 | 1178.69 | 1147.74 | 16.58 | 1.45% |
