База котировок индекса S&P/CSE Consumer Durables & Apparel Industry Group за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 1217.18 | 1237.87 | 1248.21 | 1211.99 | -20.69 | -1.67% |
| 19.06.2023 | 1237.87 | 1255.25 | 1261.31 | 1230.39 | -17.38 | -1.38% |
| 16.06.2023 | 1255.25 | 1245.87 | 1265.79 | 1228.98 | 9.38 | 0.75% |
| 14.06.2023 | 1234.21 | 1239.08 | 1244.47 | 1230.09 | -4.87 | -0.39% |
| 13.06.2023 | 1239.08 | 1227.75 | 1239.08 | 1218.85 | 11.33 | 0.92% |
| 12.06.2023 | 1227.75 | 1228.58 | 1235.32 | 1211.12 | -0.83 | -0.07% |
| 09.06.2023 | 1228.58 | 1235.27 | 1231.2 | 1205.31 | -6.69 | -0.54% |
| 07.06.2023 | 1230.82 | 1233.54 | 1242.7 | 1221.17 | -2.72 | -0.22% |
| 06.06.2023 | 1233.54 | 1232.55 | 1235.24 | 1220.54 | 0.99 | 0.08% |
| 05.06.2023 | 1232.55 | 1234.01 | 1252.56 | 1226.02 | -1.46 | -0.12% |
| 02.06.2023 | 1234.01 | 1226.65 | 1254.45 | 1220.15 | 7.36 | 0.6% |
| 01.06.2023 | 1226.65 | 1194.53 | 1229.85 | 1196.55 | 32.12 | 2.69% |
| 31.05.2023 | 1194.53 | 1185.36 | 1200.08 | 1179.1 | 9.17 | 0.77% |
| 30.05.2023 | 1185.36 | 1210.31 | 1206.08 | 1179.81 | -24.95 | -2.06% |
| 29.05.2023 | 1210.31 | 1206.15 | 1213.82 | 1202.11 | 4.16 | 0.34% |
| 26.05.2023 | 1206.15 | 1209.72 | 1216.87 | 1201.91 | -3.57 | -0.3% |
| 24.05.2023 | 1202.04 | 1212.84 | 1219.79 | 1189.87 | -10.8 | -0.89% |
| 23.05.2023 | 1212.84 | 1234.62 | 1239.68 | 1182.95 | -21.78 | -1.76% |
| 22.05.2023 | 1234.62 | 1267.64 | 1249.23 | 1226.43 | -33.02 | -2.6% |
| 19.05.2023 | 1267.64 | 1242.01 | 1267.64 | 1238.26 | 25.63 | 2.06% |
