База котировок индекса S&P/CSE Consumer Services Industry Group за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 353.64 | 351.12 | 356.55 | 350.63 | 2.52 | 0.72% |
| 19.06.2023 | 351.12 | 355.46 | 355.61 | 350.7 | -4.34 | -1.22% |
| 16.06.2023 | 355.46 | 360.94 | 359.44 | 351.58 | -5.48 | -1.52% |
| 14.06.2023 | 360.36 | 364.16 | 362.4 | 354.4 | -3.8 | -1.04% |
| 13.06.2023 | 364.16 | 361.17 | 365.8 | 358.07 | 2.99 | 0.83% |
| 12.06.2023 | 361.17 | 361.17 | 362.15 | 349.66 | 0 | 0% |
| 09.06.2023 | 350.58 | 350.52 | 352.36 | 345.56 | 0.06 | 0.02% |
| 07.06.2023 | 350.33 | 350.38 | 351.91 | 347.83 | -0.05 | -0.01% |
| 06.06.2023 | 350.38 | 352.17 | 354.68 | 349.44 | -1.79 | -0.51% |
| 05.06.2023 | 352.17 | 350.92 | 356.18 | 351.79 | 1.25 | 0.36% |
| 02.06.2023 | 350.92 | 353.22 | 354.67 | 350.45 | -2.3 | -0.65% |
| 01.06.2023 | 353.22 | 347.21 | 353.22 | 345.33 | 6.01 | 1.73% |
| 31.05.2023 | 347.21 | 345.91 | 348.92 | 342.07 | 1.3 | 0.38% |
| 30.05.2023 | 345.91 | 349.48 | 349.6 | 344.59 | -3.57 | -1.02% |
| 29.05.2023 | 349.48 | 355.02 | 352.63 | 348.56 | -5.54 | -1.56% |
| 26.05.2023 | 355.02 | 353.7 | 355.55 | 352.21 | 1.32 | 0.37% |
| 24.05.2023 | 355.18 | 350.8 | 355.28 | 349.26 | 4.38 | 1.25% |
| 23.05.2023 | 350.8 | 350.09 | 352.11 | 347.31 | 0.71 | 0.2% |
| 22.05.2023 | 350.09 | 350.28 | 353.55 | 348.13 | -0.19 | -0.05% |
| 19.05.2023 | 350.28 | 354.37 | 356.58 | 349.92 | -4.09 | -1.15% |
