База котировок индекса S&P/CSE Energy Industry Group за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 2332.77 | 2348.69 | 2390.05 | 2320.49 | -15.92 | -0.68% |
| 19.06.2023 | 2348.69 | 2436.22 | 2471.68 | 2344.59 | -87.53 | -3.59% |
| 16.06.2023 | 2436.22 | 2437.38 | 2476.63 | 2403.94 | -1.16 | -0.05% |
| 14.06.2023 | 2441.69 | 2374.96 | 2451.93 | 2365.88 | 66.73 | 2.81% |
| 13.06.2023 | 2374.96 | 2413.61 | 2429.88 | 2374.96 | -38.65 | -1.6% |
| 12.06.2023 | 2413.61 | 2401.12 | 2443.83 | 2386.05 | 12.49 | 0.52% |
| 09.06.2023 | 2401.12 | 2447.31 | 2453.44 | 2401.12 | -46.19 | -1.89% |
| 07.06.2023 | 2452.41 | 2450.43 | 2479.07 | 2444.1 | 1.98 | 0.08% |
| 06.06.2023 | 2450.43 | 2466.69 | 2502.27 | 2428.63 | -16.26 | -0.66% |
| 05.06.2023 | 2466.69 | 2533.67 | 2549.61 | 2443.14 | -66.98 | -2.64% |
| 02.06.2023 | 2533.67 | 2565.81 | 2601.24 | 2500.04 | -32.14 | -1.25% |
| 01.06.2023 | 2565.81 | 2446.43 | 2573.94 | 2434.61 | 119.38 | 4.88% |
| 31.05.2023 | 2446.43 | 2393.54 | 2480.67 | 2371.72 | 52.89 | 2.21% |
| 30.05.2023 | 2393.54 | 2385.49 | 2420.81 | 2142.61 | 8.05 | 0.34% |
| 29.05.2023 | 2385.49 | 2498.09 | 2526.08 | 2369.19 | -112.6 | -4.51% |
| 26.05.2023 | 2498.09 | 2533.33 | 2545.98 | 2496.01 | -35.24 | -1.39% |
| 24.05.2023 | 2534.85 | 2484.44 | 2567.58 | 2435.79 | 50.41 | 2.03% |
| 23.05.2023 | 2484.44 | 2532.14 | 2577.59 | 2411.58 | -47.7 | -1.88% |
| 22.05.2023 | 2532.14 | 2609.12 | 2621.09 | 2483.94 | -76.98 | -2.95% |
| 19.05.2023 | 2609.12 | 2616.55 | 2634.12 | 2584.5 | -7.43 | -0.28% |
