База котировок индекса S&P/CSE Food & Staples Retailing Industry Group за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 1454.47 | 1451.25 | 1468.57 | 1450.1 | 3.22 | 0.22% |
| 19.06.2023 | 1451.25 | 1470.22 | 1463.78 | 1435.58 | -18.97 | -1.29% |
| 16.06.2023 | 1470.22 | 1453.92 | 1471.79 | 1452.52 | 16.3 | 1.12% |
| 14.06.2023 | 1453.14 | 1456.7 | 1463.75 | 1436.07 | -3.56 | -0.24% |
| 13.06.2023 | 1456.7 | 1468.66 | 1458.47 | 1455.27 | -11.96 | -0.81% |
| 12.06.2023 | 1468.66 | 1449.95 | 1469.61 | 1449.95 | 18.71 | 1.29% |
| 09.06.2023 | 1449.95 | 1449 | 1451.35 | 1447.6 | 0.95 | 0.07% |
| 07.06.2023 | 1448.21 | 1432.55 | 1453.32 | 1433.5 | 15.66 | 1.09% |
| 06.06.2023 | 1432.55 | 1432.79 | 1448.21 | 1431.15 | -0.24 | -0.02% |
| 05.06.2023 | 1432.79 | 1445.32 | 1435.92 | 1415.72 | -12.53 | -0.87% |
| 02.06.2023 | 1445.32 | 1432.88 | 1445.32 | 1429.75 | 12.44 | 0.87% |
| 01.06.2023 | 1432.88 | 1424.98 | 1432.88 | 1422.7 | 7.9 | 0.55% |
| 31.05.2023 | 1424.98 | 1388.21 | 1424.98 | 1372.29 | 36.77 | 2.65% |
| 30.05.2023 | 1388.21 | 1391.21 | 1412.61 | 1388.21 | -3 | -0.22% |
| 29.05.2023 | 1391.21 | 1442.38 | 1419.17 | 1390.97 | -51.17 | -3.55% |
| 26.05.2023 | 1442.38 | 1459.07 | 1459.07 | 1411.83 | -16.69 | -1.14% |
| 24.05.2023 | 1440.98 | 1467.67 | 1464.55 | 1440.74 | -26.69 | -1.82% |
| 23.05.2023 | 1467.67 | 1474.34 | 1470.4 | 1463.69 | -6.67 | -0.45% |
| 22.05.2023 | 1474.34 | 1512.89 | 1476.08 | 1456.27 | -38.55 | -2.55% |
| 19.05.2023 | 1512.89 | 1470.05 | 1512.89 | 1434.43 | 42.84 | 2.91% |
