База котировок индекса S&P/CSE Food, Beverage & Tobacco Industry Group за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 978.45 | 974.3 | 983.93 | 974.21 | 4.15 | 0.43% |
| 19.06.2023 | 974.3 | 984.58 | 985.79 | 970.58 | -10.28 | -1.04% |
| 16.06.2023 | 984.58 | 984.67 | 986.27 | 975.25 | -0.09 | -0.01% |
| 14.06.2023 | 979.02 | 978.54 | 987.61 | 973.57 | 0.48 | 0.05% |
| 13.06.2023 | 978.54 | 980.2 | 980.9 | 965.86 | -1.66 | -0.17% |
| 12.06.2023 | 980.2 | 958.85 | 980.44 | 961.38 | 21.35 | 2.23% |
| 09.06.2023 | 958.85 | 949.74 | 963.92 | 950.58 | 9.11 | 0.96% |
| 07.06.2023 | 944.16 | 949.38 | 947.35 | 941.67 | -5.22 | -0.55% |
| 06.06.2023 | 949.38 | 953.17 | 953.31 | 943.58 | -3.79 | -0.4% |
| 05.06.2023 | 953.17 | 943.23 | 964.13 | 942.08 | 9.94 | 1.05% |
| 02.06.2023 | 943.23 | 937.75 | 949.45 | 931.43 | 5.48 | 0.58% |
| 01.06.2023 | 937.75 | 930.63 | 945.79 | 924.87 | 7.12 | 0.77% |
| 31.05.2023 | 930.63 | 925.89 | 936.25 | 924.31 | 4.74 | 0.51% |
| 30.05.2023 | 925.89 | 937.16 | 930.94 | 921.27 | -11.27 | -1.2% |
| 29.05.2023 | 937.16 | 940.1 | 945.95 | 935.82 | -2.94 | -0.31% |
| 26.05.2023 | 940.1 | 939.98 | 941.79 | 928.44 | 0.12 | 0.01% |
| 24.05.2023 | 947.59 | 943.41 | 952.53 | 938.65 | 4.18 | 0.44% |
| 23.05.2023 | 943.41 | 945.28 | 957.67 | 935.54 | -1.87 | -0.2% |
| 22.05.2023 | 945.28 | 950.96 | 963.19 | 935.76 | -5.68 | -0.6% |
| 19.05.2023 | 950.96 | 963.99 | 973.99 | 942.91 | -13.03 | -1.35% |
