База котировок индекса S&P/CSE Health Care Equipment & Services Industry Group за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 1142.4 | 1134.77 | 1145.34 | 1129.59 | 7.63 | 0.67% |
| 19.06.2023 | 1134.77 | 1143.33 | 1141.18 | 1127.85 | -8.56 | -0.75% |
| 16.06.2023 | 1143.33 | 1143.54 | 1157.68 | 1136.6 | -0.21 | -0.02% |
| 14.06.2023 | 1160.89 | 1134.88 | 1162.63 | 1130.18 | 26.01 | 2.29% |
| 13.06.2023 | 1134.88 | 1144.4 | 1150.46 | 1132.96 | -9.52 | -0.83% |
| 12.06.2023 | 1144.4 | 1121.09 | 1151.66 | 1123.12 | 23.31 | 2.08% |
| 09.06.2023 | 1121.09 | 1139.41 | 1149.31 | 1121.09 | -18.32 | -1.61% |
| 07.06.2023 | 1160.11 | 1167.64 | 1169.83 | 1158 | -7.53 | -0.64% |
| 06.06.2023 | 1167.64 | 1166.59 | 1170.63 | 1158.66 | 1.05 | 0.09% |
| 05.06.2023 | 1166.59 | 1142.46 | 1173.47 | 1142.86 | 24.13 | 2.11% |
| 02.06.2023 | 1142.46 | 1148.93 | 1154.35 | 1139.09 | -6.47 | -0.56% |
| 01.06.2023 | 1148.93 | 1111.48 | 1149.53 | 1102.2 | 37.45 | 3.37% |
| 31.05.2023 | 1111.48 | 1122.28 | 1113.9 | 1102.74 | -10.8 | -0.96% |
| 30.05.2023 | 1122.28 | 1127.44 | 1127.32 | 1108.69 | -5.16 | -0.46% |
| 29.05.2023 | 1127.44 | 1134.58 | 1139.11 | 1117.13 | -7.14 | -0.63% |
| 26.05.2023 | 1134.58 | 1124.42 | 1150.97 | 1123.01 | 10.16 | 0.9% |
| 24.05.2023 | 1141.71 | 1123.17 | 1146.61 | 1098.13 | 18.54 | 1.65% |
| 23.05.2023 | 1123.17 | 1141.91 | 1142.83 | 1117.22 | -18.74 | -1.64% |
| 22.05.2023 | 1141.91 | 1140.92 | 1151.75 | 1140.12 | 0.99 | 0.09% |
| 19.05.2023 | 1140.92 | 1144.56 | 1164.8 | 1140 | -3.64 | -0.32% |
