База котировок индекса S&P/CSE Household & Personal Products Industry Group за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 1464.46 | 1423.79 | 1464.46 | 1464.46 | 40.67 | 2.86% |
| 19.06.2023 | 1423.79 | 1423.79 | 1464.46 | 1423.79 | 0 | 0% |
| 16.06.2023 | 1423.79 | 1505.14 | 1470.27 | 1423.79 | -81.35 | -5.4% |
| 14.06.2023 | 1510.95 | 1470.27 | 1510.95 | 1464.46 | 40.68 | 2.77% |
| 13.06.2023 | 1470.27 | 1464.46 | 1476.08 | 1470.27 | 5.81 | 0.4% |
| 12.06.2023 | 1464.46 | 1464.46 | 1510.95 | 1435.41 | 0 | 0% |
| 09.06.2023 | 1464.46 | 1435.41 | 1487.7 | 1435.41 | 29.05 | 2.02% |
| 07.06.2023 | 1464.46 | 1417.98 | 1464.46 | 1406.36 | 46.48 | 3.28% |
| 06.06.2023 | 1417.98 | 1429.6 | 1447.03 | 1406.36 | -11.62 | -0.81% |
| 05.06.2023 | 1429.6 | 1423.79 | 1447.03 | 1417.98 | 5.81 | 0.41% |
| 02.06.2023 | 1423.79 | 1447.03 | 1423.79 | 1423.79 | -23.24 | -1.61% |
| 01.06.2023 | 1447.03 | 1452.84 | 1447.03 | 1423.79 | -5.81 | -0.4% |
| 31.05.2023 | 1452.84 | 1429.6 | 1452.84 | 1388.93 | 23.24 | 1.63% |
| 30.05.2023 | 1429.6 | 1452.84 | 1452.84 | 1429.6 | -23.24 | -1.6% |
| 29.05.2023 | 1452.84 | 1452.84 | 1452.84 | 1388.93 | 0 | 0% |
| 26.05.2023 | 1452.84 | 1383.12 | 1464.46 | 1388.93 | 69.72 | 5.04% |
| 24.05.2023 | 1406.36 | 1406.29 | 1406.36 | 1406.36 | 0.07 | 0% |
| 23.05.2023 | 1406.29 | 1435.41 | 1452.77 | 1406.29 | -29.12 | -2.03% |
| 22.05.2023 | 1435.41 | 1435.41 | 1435.41 | 1435.41 | 0 | 0% |
| 19.05.2023 | 1435.41 | 1464.46 | 1464.46 | 1412.17 | -29.05 | -1.98% |
