База котировок индекса S&P/CSE Materials Industry Group за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 1342.4 | 1347.63 | 1356.23 | 1339.16 | -5.23 | -0.39% |
| 19.06.2023 | 1347.63 | 1341.5 | 1348.46 | 1330.65 | 6.13 | 0.46% |
| 16.06.2023 | 1341.5 | 1334.45 | 1350.32 | 1330.24 | 7.05 | 0.53% |
| 14.06.2023 | 1348.55 | 1330.23 | 1354.36 | 1326.36 | 18.32 | 1.38% |
| 13.06.2023 | 1330.23 | 1324.53 | 1339.01 | 1316.57 | 5.7 | 0.43% |
| 12.06.2023 | 1324.53 | 1281.28 | 1327.94 | 1277.7 | 43.25 | 3.38% |
| 09.06.2023 | 1281.28 | 1277.3 | 1286.68 | 1275.13 | 3.98 | 0.31% |
| 07.06.2023 | 1282.51 | 1278.26 | 1292.08 | 1276.11 | 4.25 | 0.33% |
| 06.06.2023 | 1278.26 | 1284.88 | 1298.78 | 1275.64 | -6.62 | -0.52% |
| 05.06.2023 | 1284.88 | 1283.2 | 1305.31 | 1274.63 | 1.68 | 0.13% |
| 02.06.2023 | 1283.2 | 1259.82 | 1295.35 | 1256.29 | 23.38 | 1.86% |
| 01.06.2023 | 1259.82 | 1242.08 | 1275.16 | 1240.54 | 17.74 | 1.43% |
| 31.05.2023 | 1242.08 | 1236.61 | 1250.76 | 1227.43 | 5.47 | 0.44% |
| 30.05.2023 | 1236.61 | 1244.9 | 1256.49 | 1228.98 | -8.29 | -0.67% |
| 29.05.2023 | 1244.9 | 1262.65 | 1272.16 | 1242.42 | -17.75 | -1.41% |
| 26.05.2023 | 1262.65 | 1267.93 | 1287.28 | 1261.68 | -5.28 | -0.42% |
| 24.05.2023 | 1279.44 | 1249.03 | 1279.67 | 1241.04 | 30.41 | 2.43% |
| 23.05.2023 | 1249.03 | 1250.81 | 1254.48 | 1238.13 | -1.78 | -0.14% |
| 22.05.2023 | 1250.81 | 1265.43 | 1275.2 | 1239.39 | -14.62 | -1.16% |
| 19.05.2023 | 1265.43 | 1276.66 | 1287.66 | 1262.73 | -11.23 | -0.88% |
