База котировок индекса S&P/CSE Pharmaceuticals, Biotechn & Life Science Industry Group за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
13.08.2021 | 1982.01 | 1982.01 | 1982.01 | 1982.01 | 0 | 0% |
22.07.2021 | 1982.01 | 1982.01 | 1982.01 | 1982.01 | 0 | 0% |
20.07.2021 | 1982.01 | 1982.01 | 1982.01 | 1982.01 | 0 | 0% |
19.07.2021 | 1982.01 | 1982.01 | 1982.01 | 1982.01 | 0 | 0% |
16.07.2021 | 1982.01 | 1982.01 | 1982.01 | 1982.01 | 0 | 0% |
15.07.2021 | 1982.01 | 1982.01 | 1982.01 | 1982.01 | 0 | 0% |
14.07.2021 | 1982.01 | 1982.01 | 1982.01 | 1982.01 | 0 | 0% |
13.07.2021 | 1982.01 | 1982.01 | 1982.01 | 1982.01 | 0 | 0% |
12.07.2021 | 1982.01 | 1982.01 | 1982.01 | 1982.01 | 0 | 0% |
09.07.2021 | 1982.01 | 1982.01 | 1982.01 | 1982.01 | 0 | 0% |
08.07.2021 | 1982.01 | 1982.01 | 1982.01 | 1982.01 | 0 | 0% |
07.07.2021 | 1982.01 | 1982.01 | 1982.01 | 1982.01 | 0 | 0% |
06.07.2021 | 1982.01 | 1982.01 | 1982.01 | 1982.01 | 0 | 0% |
05.07.2021 | 1982.01 | 1982.01 | 1982.01 | 1982.01 | 0 | 0% |
02.07.2021 | 1982.01 | 1982.01 | 1982.01 | 1982.01 | 0 | 0% |
01.07.2021 | 1982.01 | 1982.01 | 1982.01 | 1982.01 | 0 | 0% |
30.06.2021 | 1982.01 | 1982.01 | 1982.01 | 1982.01 | 0 | 0% |
29.06.2021 | 1982.01 | 1982.01 | 1982.01 | 1982.01 | 0 | 0% |
28.06.2021 | 1982.01 | 1982.01 | 1982.01 | 1982.01 | 0 | 0% |
25.06.2021 | 1982.01 | 1982.01 | 1982.01 | 1982.01 | 0 | 0% |