База котировок индекса S&P/CSE Retailing Industry Group за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 804.12 | 798.39 | 806.94 | 795.94 | 5.73 | 0.72% |
| 19.06.2023 | 798.39 | 796.31 | 810.59 | 796.74 | 2.08 | 0.26% |
| 16.06.2023 | 796.31 | 808.72 | 807.67 | 795.98 | -12.41 | -1.53% |
| 14.06.2023 | 788.7 | 777.06 | 788.7 | 769.01 | 11.64 | 1.5% |
| 13.06.2023 | 777.06 | 775.15 | 781.2 | 768.03 | 1.91 | 0.25% |
| 12.06.2023 | 775.15 | 751.55 | 777.15 | 758.5 | 23.6 | 3.14% |
| 09.06.2023 | 751.55 | 765.86 | 766.26 | 750.98 | -14.31 | -1.87% |
| 07.06.2023 | 764.01 | 767.17 | 774.47 | 764.01 | -3.16 | -0.41% |
| 06.06.2023 | 767.17 | 767.67 | 776.9 | 762.41 | -0.5 | -0.07% |
| 05.06.2023 | 767.67 | 766.73 | 779.19 | 760.26 | 0.94 | 0.12% |
| 02.06.2023 | 766.73 | 766.77 | 775.86 | 764.13 | -0.04 | -0.01% |
| 01.06.2023 | 766.77 | 763.55 | 772.28 | 758.2 | 3.22 | 0.42% |
| 31.05.2023 | 763.55 | 757.59 | 764.61 | 745.55 | 5.96 | 0.79% |
| 30.05.2023 | 757.59 | 751.29 | 757.67 | 736.36 | 6.3 | 0.84% |
| 29.05.2023 | 751.29 | 766.25 | 770.21 | 743.71 | -14.96 | -1.95% |
| 26.05.2023 | 766.25 | 758.92 | 771.31 | 747.21 | 7.33 | 0.97% |
| 24.05.2023 | 763.94 | 752.01 | 765.52 | 740.86 | 11.93 | 1.59% |
| 23.05.2023 | 752.01 | 749.31 | 756.2 | 745.8 | 2.7 | 0.36% |
| 22.05.2023 | 749.31 | 750.16 | 756.75 | 739.97 | -0.85 | -0.11% |
| 19.05.2023 | 750.16 | 752.76 | 764.94 | 747.02 | -2.6 | -0.35% |
