База котировок индекса S&P/CSE Transportation Industry Group за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 22008.27 | 22174.73 | 22258.77 | 21842.63 | -166.46 | -0.75% |
| 19.06.2023 | 22174.73 | 22590.86 | 22757.31 | 21716.98 | -416.13 | -1.84% |
| 16.06.2023 | 22590.86 | 22840.54 | 23007.4 | 22507.63 | -249.68 | -1.09% |
| 14.06.2023 | 23005.77 | 22839.32 | 23380.29 | 22506.42 | 166.45 | 0.73% |
| 13.06.2023 | 22839.32 | 22007.06 | 23047.39 | 21882.22 | 832.26 | 3.78% |
| 12.06.2023 | 22007.06 | 21672.94 | 22007.06 | 21298.42 | 334.12 | 1.54% |
| 09.06.2023 | 21672.94 | 21839.39 | 21839.39 | 21548.1 | -166.45 | -0.76% |
| 07.06.2023 | 21800.21 | 21883.44 | 22174.73 | 21675.37 | -83.23 | -0.38% |
| 06.06.2023 | 21883.44 | 22509.66 | 22509.66 | 21883.44 | -626.22 | -2.78% |
| 05.06.2023 | 22509.66 | 22591.67 | 22925.79 | 22343.21 | -82.01 | -0.36% |
| 02.06.2023 | 22591.67 | 22842.57 | 23258.7 | 22550.06 | -250.9 | -1.1% |
| 01.06.2023 | 22842.57 | 22176.35 | 23341.93 | 22176.76 | 666.22 | 3% |
| 31.05.2023 | 22176.35 | 22551.27 | 22757.31 | 22051.92 | -374.92 | -1.66% |
| 30.05.2023 | 22551.27 | 22466.02 | 22551.27 | 22132.71 | 85.25 | 0.38% |
| 29.05.2023 | 22466.02 | 23173.44 | 23506.35 | 22299.57 | -707.42 | -3.05% |
| 26.05.2023 | 23173.44 | 23256.67 | 23633.22 | 23006.99 | -83.23 | -0.36% |
| 24.05.2023 | 23964.09 | 22632.07 | 24005.71 | 22673.68 | 1332.02 | 5.89% |
| 23.05.2023 | 22632.07 | 22674.09 | 23256.26 | 22507.23 | -42.02 | -0.19% |
| 22.05.2023 | 22674.09 | 23466.76 | 23549.99 | 22674.09 | -792.67 | -3.38% |
| 19.05.2023 | 23466.76 | 23966.12 | 23924.51 | 23425.15 | -499.36 | -2.08% |
