База котировок индекса FTSE All Share TR за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 8666.23 | 8666.23 | 8666.23 | 8666.23 | 0 | 0% |
| 19.06.2023 | 8692.13 | 8755.96 | 8692.13 | 8692.13 | -63.83 | -0.73% |
| 16.06.2023 | 8755.96 | 8742.94 | 8755.96 | 8755.96 | 13.02 | 0.15% |
| 15.06.2023 | 8742.94 | 8725.03 | 8742.94 | 8742.94 | 17.91 | 0.21% |
| 14.06.2023 | 8725.03 | 8718.89 | 8725.03 | 8725.03 | 6.14 | 0.07% |
| 13.06.2023 | 8718.89 | 8695.69 | 8718.89 | 8718.89 | 23.2 | 0.27% |
| 12.06.2023 | 8695.69 | 8680.79 | 8695.69 | 8695.69 | 14.9 | 0.17% |
| 09.06.2023 | 8680.79 | 8717.7 | 8680.79 | 8680.79 | -36.91 | -0.42% |
| 08.06.2023 | 8717.7 | 8736.6 | 8717.7 | 8717.7 | -18.9 | -0.22% |
| 07.06.2023 | 8736.6 | 8744.33 | 8736.6 | 8736.6 | -7.73 | -0.09% |
| 06.06.2023 | 8744.33 | 8744.33 | 8744.33 | 8744.33 | 0 | 0% |
| 05.06.2023 | 8710.1 | 8719.51 | 8710.1 | 8710.1 | -9.41 | -0.11% |
| 02.06.2023 | 8719.51 | 8583.68 | 8719.51 | 8719.51 | 135.83 | 1.58% |
| 01.06.2023 | 8583.68 | 8526.04 | 8583.68 | 8583.68 | 57.64 | 0.68% |
| 31.05.2023 | 8526.04 | 8605.6 | 8526.04 | 8526.04 | -79.56 | -0.92% |
| 30.05.2023 | 8605.6 | 8705.79 | 8605.6 | 8605.6 | -100.19 | -1.15% |
| 26.05.2023 | 8705.79 | 8705.79 | 8705.79 | 8705.79 | 0 | 0% |
| 25.05.2023 | 8655.04 | 8710.75 | 8655.04 | 8655.04 | -55.71 | -0.64% |
| 24.05.2023 | 8710.75 | 8860.71 | 8710.75 | 8710.75 | -149.96 | -1.69% |
| 23.05.2023 | 8860.71 | 8872.78 | 8860.71 | 8860.71 | -12.07 | -0.14% |
