База котировок индекса MSCI TADAWUL 30 Price Return за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 16.03.2023 | 1347.2 | 1347.2 | 1362.92 | 1337.6 | 0 | 0% |
| 15.03.2023 | 1356.49 | 1377.89 | 1389.71 | 1355.65 | -21.4 | -1.55% |
| 14.03.2023 | 1377.89 | 1377.89 | 1398.13 | 1377.89 | 0 | 0% |
| 13.03.2023 | 1393.85 | 1393.85 | 1421.67 | 1393.85 | 0 | 0% |
| 10.03.2023 | 1423.28 | 1423.28 | 1431.39 | 1416.28 | 0 | 0% |
| 09.03.2023 | 1423.28 | 1418.42 | 1431.39 | 1416.28 | 4.86 | 0.34% |
| 08.03.2023 | 1418.42 | 1428.4 | 1421.33 | 1407.23 | -9.98 | -0.7% |
| 02.03.2023 | 1397.62 | 1385.96 | 1407.59 | 1392.36 | 11.66 | 0.84% |
| 01.03.2023 | 1385.96 | 1371.82 | 1391.35 | 1370.68 | 14.14 | 1.03% |
| 28.02.2023 | 1371.82 | 1371.82 | 1377.05 | 1348.7 | 0 | 0% |
| 23.02.2023 | 1383.84 | 1401.04 | 1396.02 | 1381.94 | -17.2 | -1.23% |
| 21.02.2023 | 1401.04 | 1417.61 | 1417.77 | 1397.13 | -16.57 | -1.17% |
| 20.02.2023 | 1417.61 | 1444.35 | 1436.97 | 1416.61 | -26.74 | -1.85% |
| 16.02.2023 | 1444.35 | 1446.26 | 1449.26 | 1442.63 | -1.91 | -0.13% |
| 15.02.2023 | 1446.26 | 1434.66 | 1446.26 | 1429.46 | 11.6 | 0.81% |
| 14.02.2023 | 1434.66 | 1434.66 | 1445.11 | 1432.38 | 0 | 0% |
| 13.02.2023 | 1438.94 | 1438.94 | 1442.76 | 1427.28 | 0 | 0% |
| 09.02.2023 | 1424.42 | 1424.42 | 1441.81 | 1423.72 | 0 | 0% |
| 08.02.2023 | 1439.54 | 1436.58 | 1443.56 | 1431.97 | 2.96 | 0.21% |
| 07.02.2023 | 1436.58 | 1436.58 | 1458.04 | 1435.88 | 0 | 0% |
