База котировок индекса NOMU Parallel Market Capped за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 27266.34 | 27266.34 | 27266.34 | 26322.02 | 0 | 0% |
| 20.06.2023 | 26967.83 | 26967.83 | 28487.25 | 26724.71 | 0 | 0% |
| 19.06.2023 | 28174.84 | 28174.84 | 30528.43 | 27294.45 | 0 | 0% |
| 18.06.2023 | 28988.06 | 28988.06 | 28988.06 | 27062.4 | 0 | 0% |
| 15.06.2023 | 26997.6 | 26997.6 | 27027.03 | 24830.64 | 0 | 0% |
| 14.06.2023 | 24948.88 | 24948.88 | 24969.36 | 23407.09 | 0 | 0% |
| 13.06.2023 | 23545.44 | 23545.44 | 23646.79 | 22529.53 | 0 | 0% |
| 12.06.2023 | 22529.66 | 22529.66 | 22578.05 | 21677.73 | 0 | 0% |
| 11.06.2023 | 21828.43 | 21828.43 | 21880.75 | 21451.92 | 0 | 0% |
| 08.06.2023 | 21849.68 | 21849.68 | 21867.23 | 21424.91 | 0 | 0% |
| 07.06.2023 | 21481.58 | 21481.58 | 21481.58 | 21247.73 | 0 | 0% |
| 06.06.2023 | 21428.78 | 21428.78 | 21471.84 | 21255.55 | 0 | 0% |
| 05.06.2023 | 21316 | 21440.49 | 21483.43 | 21225.87 | -124.49 | -0.58% |
| 04.06.2023 | 21440.49 | 21440.49 | 21533.33 | 21286.9 | 0 | 0% |
| 01.06.2023 | 21415.33 | 21415.33 | 21649.64 | 21303.83 | 0 | 0% |
| 31.05.2023 | 21278.26 | 21278.26 | 21536.65 | 20696.87 | 0 | 0% |
| 30.05.2023 | 20943.02 | 20943.02 | 21063.08 | 20778.42 | 0 | 0% |
| 29.05.2023 | 21007.84 | 21007.84 | 21213.43 | 20994.44 | 0 | 0% |
| 28.05.2023 | 21053.54 | 21053.54 | 21281.18 | 21029.02 | 0 | 0% |
| 25.05.2023 | 21079.81 | 21079.81 | 21158.75 | 20733.18 | 0 | 0% |
