База котировок индекса S&P Sri Lanka 20 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 2606.15 | 2608.87 | 2621.67 | 2594.31 | -2.72 | -0.1% |
| 19.06.2023 | 2608.87 | 2638.82 | 2643.46 | 2603.03 | -29.95 | -1.13% |
| 16.06.2023 | 2638.82 | 2642.42 | 2666.55 | 2614.11 | -3.6 | -0.14% |
| 15.06.2023 | 2642.42 | 2634.81 | 2674.25 | 2632.44 | 7.61 | 0.29% |
| 14.06.2023 | 2634.81 | 2569.74 | 2653.1 | 2568.55 | 65.07 | 2.53% |
| 13.06.2023 | 2569.74 | 2548.34 | 2579.27 | 2542.36 | 21.4 | 0.84% |
| 12.06.2023 | 2548.34 | 2494.68 | 2560.12 | 2494.68 | 53.66 | 2.15% |
| 09.06.2023 | 2494.68 | 2475.11 | 2495.18 | 2475.11 | 19.57 | 0.79% |
| 08.06.2023 | 2475.11 | 2463.82 | 2482.84 | 2459.37 | 11.29 | 0.46% |
| 07.06.2023 | 2463.82 | 2478.36 | 2491.05 | 2460.49 | -14.54 | -0.59% |
| 06.06.2023 | 2478.36 | 2489.88 | 2502.23 | 2473.65 | -11.52 | -0.46% |
| 05.06.2023 | 2489.88 | 2487.29 | 2517.09 | 2482.01 | 2.59 | 0.1% |
| 02.06.2023 | 2487.29 | 2470.42 | 2525.43 | 2470.42 | 16.87 | 0.68% |
| 01.06.2023 | 2470.42 | 2421.49 | 2484.36 | 2421.49 | 48.93 | 2.02% |
| 31.05.2023 | 2421.49 | 2420.73 | 2451.98 | 2419.75 | 0.76 | 0.03% |
| 30.05.2023 | 2420.73 | 2428.92 | 2443.22 | 2405.98 | -8.19 | -0.34% |
| 29.05.2023 | 2428.92 | 2480.76 | 2488.84 | 2428.92 | -51.84 | -2.09% |
| 26.05.2023 | 2480.76 | 2489.82 | 2498.72 | 2470.67 | -9.06 | -0.36% |
| 25.05.2023 | 2489.82 | 2496.55 | 2509.92 | 2481.96 | -6.73 | -0.27% |
| 24.05.2023 | 2496.55 | 2448.89 | 2509.16 | 2447.46 | 47.66 | 1.95% |
