InvestFuture

Индекс FTSE EuroMid - история котировок

Изменить индекс

База котировок индекса FTSE EuroMid за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
31.03.20202469.392436.822501.982432.6932.571.34%
30.03.20202436.822429.932436.822361.696.890.28%
27.03.20202429.932507.22512.12396.35-77.27-3.08%
26.03.20202507.22432.312507.22385.5974.893.08%
25.03.20202432.312363.62497.062370.4268.712.91%
24.03.20202363.62182.832363.62186.05180.778.28%
23.03.20202182.832291.342282.442169.55-108.51-4.74%
20.03.20202291.342237.652351.882240.7253.692.4%
19.03.20202237.652207.082238.542162.0630.571.39%
18.03.20202207.082290.282290.292179.8-83.2-3.63%
17.03.20202290.282281.672359.042189.868.610.38%
16.03.20202281.672435.762419.912165.83-154.09-6.33%
13.03.20202435.762400.192598.752397.8835.571.48%
12.03.20202400.192721.482712.42399.21-321.29-11.81%
11.03.20202721.482764.032823.342713.63-42.55-1.54%
10.03.20202764.032803.052913.912756.28-39.02-1.39%
09.03.20202803.053020.293015.62782.28-217.24-7.19%
06.03.20203020.293120.423119.82987.42-100.13-3.21%
05.03.20203120.423179.093208.863106.11-58.67-1.85%
04.03.20203179.093161.743214.43143.9917.350.55%
Показано 1—20 из 2218
InvestFuture logo
Индекс FTSE EuroMid -