База котировок индекса FTSE EuroMid за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 3394.29 | 3394.29 | 3428.11 | 3392.37 | 0 | 0% |
| 20.06.2023 | 3424.58 | 3424.58 | 3451.09 | 3417.83 | 0 | 0% |
| 19.06.2023 | 3453.46 | 3453.46 | 3503.56 | 3451.5 | 0 | 0% |
| 16.06.2023 | 3504.89 | 3504.89 | 3515.27 | 3492.13 | 0 | 0% |
| 15.06.2023 | 3490.85 | 3490.85 | 3512.17 | 3463.68 | 0 | 0% |
| 14.06.2023 | 3516.44 | 3516.44 | 3524.73 | 3495.49 | 0 | 0% |
| 13.06.2023 | 3499.24 | 3499.24 | 3503.36 | 3478.63 | 0 | 0% |
| 12.06.2023 | 3484.65 | 3484.65 | 3501.06 | 3480.76 | 0 | 0% |
| 09.06.2023 | 3480.8 | 3480.8 | 3482.32 | 3466.84 | 0 | 0% |
| 08.06.2023 | 3475.6 | 3475.6 | 3482.72 | 3466.79 | 0 | 0% |
| 07.06.2023 | 3482.35 | 3482.35 | 3498.15 | 3471.81 | 0 | 0% |
| 06.06.2023 | 3486.11 | 3486.11 | 3487.68 | 3465.19 | 0 | 0% |
| 05.06.2023 | 3471.56 | 3471.56 | 3497.65 | 3467.55 | 0 | 0% |
| 02.06.2023 | 3485.47 | 3485.47 | 3486.23 | 3416.35 | 0 | 0% |
| 01.06.2023 | 3416.87 | 3416.87 | 3416.87 | 3390.96 | 0 | 0% |
| 31.05.2023 | 3388.96 | 3388.96 | 3419.81 | 3384.74 | 0 | 0% |
| 30.05.2023 | 3418.89 | 3418.89 | 3451.71 | 3418.72 | 0 | 0% |
| 29.05.2023 | 3426.77 | 3426.77 | 3439.79 | 3423.42 | 0 | 0% |
| 26.05.2023 | 3431.18 | 3400.87 | 3437.9 | 3399.67 | 30.31 | 0.89% |
| 25.05.2023 | 3400.87 | 3400.87 | 3424.04 | 3395.47 | 0 | 0% |
