База котировок индекса FTSE Fixed Interest Up to 15 Years за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 17.06.2039 | 149.52 | 149.52 | 149.52 | 149.52 | 0 | 0% |
| 20.06.2023 | 119.36 | 119.36 | 119.36 | 119.36 | 0 | 0% |
| 19.06.2023 | 118.48 | 118.99 | 118.48 | 118.48 | -0.51 | -0.43% |
| 16.06.2023 | 118.99 | 119.04 | 118.99 | 118.99 | -0.05 | -0.04% |
| 15.06.2023 | 119.04 | 119.09 | 119.04 | 119.04 | -0.05 | -0.04% |
| 14.06.2023 | 119.09 | 118.88 | 119.09 | 119.09 | 0.21 | 0.18% |
| 13.06.2023 | 118.88 | 119.69 | 118.88 | 118.88 | -0.81 | -0.68% |
| 12.06.2023 | 119.69 | 120.19 | 119.69 | 119.69 | -0.5 | -0.42% |
| 09.06.2023 | 120.19 | 120.07 | 120.19 | 120.19 | 0.12 | 0.1% |
| 08.06.2023 | 120.07 | 120.09 | 120.07 | 120.07 | -0.02 | -0.02% |
| 07.06.2023 | 120.09 | 120.28 | 120.09 | 120.09 | -0.19 | -0.16% |
| 06.06.2023 | 120.28 | 120.28 | 120.28 | 120.28 | 0 | 0% |
| 05.06.2023 | 120.31 | 120.68 | 120.31 | 120.31 | -0.37 | -0.31% |
| 02.06.2023 | 120.68 | 120.81 | 120.68 | 120.68 | -0.13 | -0.11% |
| 01.06.2023 | 120.81 | 120.55 | 120.81 | 120.81 | 0.26 | 0.22% |
| 31.05.2023 | 120.55 | 120.04 | 120.55 | 120.55 | 0.51 | 0.42% |
| 30.05.2023 | 120.04 | 119.5 | 120.04 | 120.04 | 0.54 | 0.45% |
| 26.05.2023 | 119.5 | 119.5 | 119.5 | 119.5 | 0 | 0% |
| 25.05.2023 | 119.76 | 120.73 | 119.76 | 119.76 | -0.97 | -0.8% |
| 24.05.2023 | 120.73 | 121.14 | 120.73 | 120.73 | -0.41 | -0.34% |
