База котировок индекса Euronext Eurozone 40 EW Decrement 5% за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 813.44 | 813.44 | 818.32 | 813.06 | 0 | 0% |
| 19.06.2023 | 818.12 | 824.38 | 822.51 | 817.03 | -6.26 | -0.76% |
| 16.06.2023 | 824.38 | 818.24 | 826.09 | 818.56 | 6.14 | 0.75% |
| 14.06.2023 | 819.61 | 813.39 | 821.73 | 812.29 | 6.22 | 0.76% |
| 13.06.2023 | 813.39 | 808.74 | 814.14 | 806.86 | 4.65 | 0.57% |
| 12.06.2023 | 808.74 | 805.12 | 812.49 | 807.34 | 3.62 | 0.45% |
| 09.06.2023 | 805.12 | 807.85 | 809.25 | 801.92 | -2.73 | -0.34% |
| 07.06.2023 | 806.58 | 807.75 | 808.69 | 803.56 | -1.17 | -0.14% |
| 06.06.2023 | 807.75 | 807.75 | 808.42 | 803.14 | 0 | 0% |
| 05.06.2023 | 806.2 | 812.69 | 814.73 | 804.86 | -6.49 | -0.8% |
| 02.06.2023 | 812.69 | 800.27 | 813.64 | 803.58 | 12.42 | 1.55% |
| 01.06.2023 | 800.27 | 791.18 | 801.57 | 794.02 | 9.09 | 1.15% |
| 31.05.2023 | 791.18 | 804.73 | 802.08 | 790.21 | -13.55 | -1.68% |
| 30.05.2023 | 804.73 | 810.08 | 813.45 | 803.11 | -5.35 | -0.66% |
| 29.05.2023 | 810.08 | 810.08 | 817.35 | 808.78 | 0 | 0% |
| 26.05.2023 | 813.83 | 803.14 | 815.5 | 799.39 | 10.69 | 1.33% |
| 24.05.2023 | 804.43 | 819.82 | 812.32 | 801.77 | -15.39 | -1.88% |
| 23.05.2023 | 819.82 | 826.04 | 825.2 | 819.61 | -6.22 | -0.75% |
| 22.05.2023 | 826.04 | 826.59 | 828.34 | 823.92 | -0.55 | -0.07% |
| 19.05.2023 | 826.59 | 821.86 | 829.85 | 823.2 | 4.73 | 0.58% |
