База котировок индекса FTSE GBP Corporates Price 3-5 Years за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 28.02.2019 | 94.14 | 94.14 | 94.2 | 94.14 | 0 | 0% |
| 27.02.2019 | 94.15 | 94.28 | 94.28 | 94.15 | -0.13 | -0.14% |
| 26.02.2019 | 94.28 | 94.3 | 94.3 | 94.24 | -0.02 | -0.02% |
| 25.02.2019 | 94.3 | 94.33 | 94.32 | 94.28 | -0.03 | -0.03% |
| 22.02.2019 | 94.33 | 94.26 | 94.35 | 94.25 | 0.07 | 0.07% |
| 21.02.2019 | 94.26 | 94.32 | 94.31 | 94.24 | -0.06 | -0.06% |
| 20.02.2019 | 94.32 | 94.35 | 94.34 | 94.31 | -0.03 | -0.03% |
| 19.02.2019 | 94.35 | 94.37 | 94.4 | 94.34 | -0.02 | -0.02% |
| 18.02.2019 | 94.37 | 94.39 | 94.39 | 94.35 | -0.02 | -0.02% |
| 15.02.2019 | 94.38 | 94.44 | 94.43 | 94.36 | -0.06 | -0.06% |
| 14.02.2019 | 94.44 | 94.41 | 94.47 | 94.4 | 0.03 | 0.03% |
| 13.02.2019 | 94.42 | 94.45 | 94.48 | 94.4 | -0.03 | -0.03% |
| 12.02.2019 | 94.45 | 94.5 | 94.49 | 94.45 | -0.05 | -0.05% |
| 11.02.2019 | 94.5 | 94.55 | 94.57 | 94.48 | -0.05 | -0.05% |
| 08.02.2019 | 94.55 | 94.58 | 94.57 | 94.51 | -0.03 | -0.03% |
| 07.02.2019 | 94.58 | 94.51 | 94.62 | 94.5 | 0.07 | 0.07% |
| 06.02.2019 | 94.51 | 94.46 | 94.53 | 94.48 | 0.05 | 0.05% |
| 05.02.2019 | 94.46 | 94.44 | 94.46 | 94.4 | 0.02 | 0.02% |
| 04.02.2019 | 94.45 | 94.5 | 94.49 | 94.4 | -0.05 | -0.05% |
| 01.02.2019 | 94.49 | 94.52 | 94.54 | 94.49 | -0.03 | -0.03% |
