База котировок индекса ZSE All Share за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 168653.34 | 180652.18 | 180652.19 | 168184.78 | -11998.84 | -6.64% |
| 19.06.2023 | 180652.19 | 186269.6 | 187609.23 | 174394.67 | -5617.41 | -3.02% |
| 16.06.2023 | 186269.59 | 187657.43 | 187611.69 | 179243.45 | -1387.84 | -0.74% |
| 15.06.2023 | 187657.44 | 185349.94 | 187657.69 | 173927.89 | 2307.5 | 1.24% |
| 14.06.2023 | 185349.94 | 180232.58 | 190430.06 | 180231.8 | 5117.36 | 2.84% |
| 13.06.2023 | 180232.58 | 181462.64 | 185148.94 | 179666.95 | -1230.06 | -0.68% |
| 12.06.2023 | 181462.64 | 175785.58 | 181728.91 | 176167.55 | 5677.06 | 3.23% |
| 09.06.2023 | 175785.58 | 167721.85 | 177173.98 | 165683.53 | 8063.73 | 4.81% |
| 08.06.2023 | 167721.84 | 150638.87 | 167721.84 | 159413.83 | 17082.97 | 11.34% |
| 07.06.2023 | 150638.88 | 136075.07 | 152808.13 | 135529.73 | 14563.81 | 10.7% |
| 06.06.2023 | 136075.06 | 122534.29 | 136289.88 | 123237.37 | 13540.77 | 11.05% |
| 05.06.2023 | 122534.3 | 112615.44 | 123806.24 | 113224.94 | 9918.86 | 8.81% |
| 02.06.2023 | 112615.44 | 111472.57 | 114618.45 | 109568.83 | 1142.87 | 1.03% |
| 01.06.2023 | 111472.57 | 108195.29 | 113222.96 | 108175.74 | 3277.28 | 3.03% |
| 31.05.2023 | 108195.29 | 104183.78 | 109392.91 | 104185.79 | 4011.51 | 3.85% |
| 30.05.2023 | 104183.78 | 99230.53 | 104391.69 | 98765.65 | 4953.25 | 4.99% |
| 29.05.2023 | 99230.53 | 95855.52 | 100078.27 | 95809.36 | 3375.01 | 3.52% |
| 26.05.2023 | 95855.52 | 93115.78 | 99231.88 | 91290.23 | 2739.74 | 2.94% |
| 24.05.2023 | 93115.78 | 87374.15 | 94885.47 | 87374.15 | 5741.63 | 6.57% |
| 23.05.2023 | 87374.15 | 84655.77 | 90259.3 | 84662.54 | 2718.38 | 3.21% |
