База котировок индекса ZSE Top 10 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 96703.58 | 107188.13 | 107188.13 | 96368.28 | -10484.55 | -9.78% |
| 19.06.2023 | 107188.13 | 112408.54 | 112833.49 | 102268.4 | -5220.41 | -4.64% |
| 16.06.2023 | 112408.54 | 114538.8 | 114502.73 | 107195.85 | -2130.26 | -1.86% |
| 15.06.2023 | 114538.8 | 114023.47 | 114538.8 | 103630.27 | 515.33 | 0.45% |
| 14.06.2023 | 114023.47 | 111218.8 | 118713.66 | 111218.8 | 2804.67 | 2.52% |
| 13.06.2023 | 111218.8 | 113012.14 | 115189.86 | 110817.58 | -1793.34 | -1.59% |
| 12.06.2023 | 113012.14 | 110293.27 | 113016.7 | 110288.74 | 2718.87 | 2.47% |
| 09.06.2023 | 110293.27 | 104672.14 | 111181.61 | 102336.51 | 5621.13 | 5.37% |
| 08.06.2023 | 104672.14 | 92543.8 | 104672.14 | 99064.92 | 12128.34 | 13.11% |
| 07.06.2023 | 92543.8 | 82994.1 | 93939.59 | 82706.09 | 9549.7 | 11.51% |
| 06.06.2023 | 82994.1 | 74019.74 | 83163.52 | 74019.74 | 8974.36 | 12.12% |
| 05.06.2023 | 74019.74 | 67504.61 | 75028.44 | 67504.61 | 6515.13 | 9.65% |
| 02.06.2023 | 67504.61 | 67489.32 | 69080.53 | 65342.71 | 15.29 | 0.02% |
| 01.06.2023 | 67489.32 | 65893.9 | 68988.12 | 65878.45 | 1595.42 | 2.42% |
| 31.05.2023 | 65893.9 | 63745.45 | 66966.8 | 63576.17 | 2148.45 | 3.37% |
| 30.05.2023 | 63745.45 | 60847.16 | 63859.26 | 59830.11 | 2898.29 | 4.76% |
| 29.05.2023 | 60847.16 | 58658.4 | 61399.51 | 58597.82 | 2188.76 | 3.73% |
| 26.05.2023 | 58658.4 | 57126.57 | 61665.32 | 55443.66 | 1531.83 | 2.68% |
| 24.05.2023 | 57126.57 | 52981.35 | 58438.79 | 52981.35 | 4145.22 | 7.82% |
| 23.05.2023 | 52981.35 | 51656.83 | 55595.73 | 51656.83 | 1324.52 | 2.56% |
