База котировок индекса FTSE GBP Corporates Price 7-10 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 28.02.2019 | 115.19 | 115.19 | 115.48 | 115.19 | 0 | 0% |
| 27.02.2019 | 115.31 | 115.64 | 115.76 | 115.31 | -0.33 | -0.29% |
| 26.02.2019 | 115.64 | 115.53 | 115.71 | 115.45 | 0.11 | 0.1% |
| 25.02.2019 | 115.53 | 115.64 | 115.7 | 115.48 | -0.11 | -0.1% |
| 22.02.2019 | 115.64 | 115.33 | 115.67 | 115.33 | 0.31 | 0.27% |
| 21.02.2019 | 115.33 | 115.53 | 115.61 | 115.23 | -0.2 | -0.17% |
| 20.02.2019 | 115.53 | 115.64 | 115.67 | 115.53 | -0.11 | -0.1% |
| 19.02.2019 | 115.64 | 115.52 | 115.7 | 115.48 | 0.12 | 0.1% |
| 18.02.2019 | 115.51 | 115.51 | 115.62 | 115.45 | 0 | 0% |
| 15.02.2019 | 115.51 | 115.62 | 115.73 | 115.46 | -0.11 | -0.1% |
| 14.02.2019 | 115.62 | 115.3 | 115.67 | 115.32 | 0.32 | 0.28% |
| 13.02.2019 | 115.3 | 115.33 | 115.47 | 115.25 | -0.03 | -0.03% |
| 12.02.2019 | 115.33 | 115.42 | 115.46 | 115.26 | -0.09 | -0.08% |
| 11.02.2019 | 115.42 | 115.53 | 115.68 | 115.36 | -0.11 | -0.1% |
| 08.02.2019 | 115.54 | 115.41 | 115.54 | 115.39 | 0.13 | 0.11% |
| 07.02.2019 | 115.4 | 115.13 | 115.51 | 115.13 | 0.27 | 0.23% |
| 06.02.2019 | 115.14 | 115 | 115.18 | 115.03 | 0.14 | 0.12% |
| 05.02.2019 | 114.99 | 114.78 | 115.01 | 114.72 | 0.21 | 0.18% |
| 04.02.2019 | 114.78 | 114.9 | 114.99 | 114.76 | -0.12 | -0.1% |
| 01.02.2019 | 114.91 | 114.92 | 115.06 | 114.89 | -0.01 | -0.01% |
