База котировок индекса ZSE Medium Cap за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 376615.25 | 366029.59 | 376728.31 | 366029.59 | 10585.66 | 2.89% |
| 19.06.2023 | 366029.59 | 357851.06 | 367870.25 | 357851.09 | 8178.53 | 2.29% |
| 16.06.2023 | 357851.06 | 347044.03 | 357851.06 | 346675.03 | 10807.03 | 3.11% |
| 15.06.2023 | 347044.03 | 333434.87 | 347892.53 | 333434.94 | 13609.16 | 4.08% |
| 14.06.2023 | 333434.88 | 320592.13 | 334548.19 | 320585.72 | 12842.75 | 4.01% |
| 13.06.2023 | 320592.13 | 312038.44 | 321654.47 | 311224.09 | 8553.69 | 2.74% |
| 12.06.2023 | 312038.44 | 293876.78 | 314180.59 | 297066.88 | 18161.66 | 6.18% |
| 09.06.2023 | 293876.78 | 286200.53 | 296349.97 | 285800.13 | 7676.25 | 2.68% |
| 08.06.2023 | 286200.53 | 272106.44 | 290613.25 | 269909.59 | 14094.09 | 5.18% |
| 07.06.2023 | 272106.44 | 251952.36 | 276629.97 | 245299.8 | 20154.08 | 8% |
| 06.06.2023 | 251952.36 | 234085.67 | 251952.36 | 238862.86 | 17866.69 | 7.63% |
| 05.06.2023 | 234085.67 | 220449.67 | 234472.38 | 225464.66 | 13636 | 6.19% |
| 02.06.2023 | 220449.67 | 211205.84 | 221518.95 | 211205.77 | 9243.83 | 4.38% |
| 01.06.2023 | 211205.84 | 200948.98 | 212946.19 | 200949.27 | 10256.86 | 5.1% |
| 31.05.2023 | 200948.98 | 190360.2 | 202034.53 | 190376.72 | 10588.78 | 5.56% |
| 30.05.2023 | 190360.2 | 179839.67 | 190883.55 | 179839.88 | 10520.53 | 5.85% |
| 29.05.2023 | 179839.67 | 174985.37 | 181051.8 | 175152.69 | 4854.3 | 2.77% |
| 26.05.2023 | 174985.38 | 168425.35 | 174985.38 | 168423.83 | 6560.03 | 3.89% |
| 24.05.2023 | 168425.34 | 164447.09 | 169567.95 | 164447.13 | 3978.25 | 2.42% |
| 23.05.2023 | 164447.09 | 155927.54 | 164577.02 | 155750.56 | 8519.55 | 5.46% |
