База котировок индекса ZSE Small Cap за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 1213398.13 | 1167400.13 | 1213398.13 | 1167400.13 | 45998 | 3.94% |
| 19.06.2023 | 1167400.13 | 1127400.63 | 1167400.13 | 1127400.63 | 39999.5 | 3.55% |
| 16.06.2023 | 1127400.63 | 1127400.63 | 1127400.63 | 1127400.63 | 0 | 0% |
| 15.06.2023 | 1127400.63 | 1127400.63 | 1127400.63 | 1127400.63 | 0 | 0% |
| 14.06.2023 | 1127400.63 | 1127400.63 | 1127400.63 | 1127400.63 | 0 | 0% |
| 13.06.2023 | 1127400.63 | 1106397.51 | 1127400.63 | 1106397.88 | 21003.12 | 1.9% |
| 12.06.2023 | 1106397.5 | 1001260.19 | 1106968.63 | 1001260.19 | 105137.31 | 10.5% |
| 09.06.2023 | 1001260.19 | 987609.81 | 1001260.19 | 987609.81 | 13650.38 | 1.38% |
| 08.06.2023 | 987609.81 | 1032665.75 | 1032664.25 | 987609.81 | -45055.94 | -4.36% |
| 07.06.2023 | 1032665.75 | 1010037.63 | 1033352.31 | 1013786.63 | 22628.12 | 2.24% |
| 06.06.2023 | 1010037.63 | 1061229.75 | 1062469.5 | 1009962.63 | -51192.12 | -4.82% |
| 05.06.2023 | 1061229.75 | 1061229.75 | 1061229.75 | 1061229.75 | 0 | 0% |
| 02.06.2023 | 1061229.75 | 1061229.75 | 1061229.75 | 1061229.75 | 0 | 0% |
| 01.06.2023 | 1061229.75 | 1024954.56 | 1061229.75 | 1024954.56 | 36275.19 | 3.54% |
| 31.05.2023 | 1024954.56 | 1023904.94 | 1024954.56 | 1023904.44 | 1049.62 | 0.1% |
| 30.05.2023 | 1023904.94 | 1026751.25 | 1026751.25 | 1023897.94 | -2846.31 | -0.28% |
| 29.05.2023 | 1026751.25 | 981163.75 | 1026751.25 | 981163.75 | 45587.5 | 4.65% |
| 26.05.2023 | 981163.75 | 981163.75 | 981163.75 | 981163.75 | 0 | 0% |
| 24.05.2023 | 981163.75 | 972940.69 | 982736.19 | 972940.69 | 8223.06 | 0.85% |
| 23.05.2023 | 972940.69 | 956865.31 | 972940.69 | 956865.31 | 16075.38 | 1.68% |
