База котировок индекса ZSE Top 15 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 119185.5 | 129437.23 | 129437.23 | 118833.24 | -10251.73 | -7.92% |
| 19.06.2023 | 129437.23 | 134056.93 | 135166.8 | 124279.85 | -4619.7 | -3.45% |
| 16.06.2023 | 134056.92 | 135632.7 | 135594.8 | 128580.81 | -1575.78 | -1.16% |
| 15.06.2023 | 135632.7 | 134276.53 | 135632.92 | 124172.85 | 1356.17 | 1.01% |
| 14.06.2023 | 134276.53 | 130329.52 | 138497.48 | 130329.48 | 3947.01 | 3.03% |
| 13.06.2023 | 130329.52 | 131590.34 | 134504.81 | 129907.14 | -1260.82 | -0.96% |
| 12.06.2023 | 131590.34 | 127407.22 | 131620.19 | 127732.46 | 4183.12 | 3.28% |
| 09.06.2023 | 127407.23 | 121060.82 | 128393.75 | 119101.43 | 6346.41 | 5.24% |
| 08.06.2023 | 121060.81 | 108051.93 | 121060.81 | 115166.17 | 13008.88 | 12.04% |
| 07.06.2023 | 108051.93 | 97478.15 | 109798.89 | 97171.54 | 10573.78 | 10.85% |
| 06.06.2023 | 97478.15 | 87108.9 | 97656.13 | 87691.38 | 10369.25 | 11.9% |
| 05.06.2023 | 87108.9 | 79518.53 | 88179.25 | 80023.49 | 7590.37 | 9.55% |
| 02.06.2023 | 79518.53 | 79042.97 | 81171.65 | 77229.67 | 475.56 | 0.6% |
| 01.06.2023 | 79042.97 | 76921.25 | 80644.62 | 76905.05 | 2121.72 | 2.76% |
| 31.05.2023 | 76921.25 | 74036.09 | 77977.65 | 74036.12 | 2885.16 | 3.9% |
| 30.05.2023 | 74036.09 | 70639.6 | 74157.44 | 69897.63 | 3396.49 | 4.81% |
| 29.05.2023 | 70639.6 | 68001.48 | 71216.66 | 68026.11 | 2638.12 | 3.88% |
| 26.05.2023 | 68001.48 | 66124.18 | 71162.47 | 64626.23 | 1877.3 | 2.84% |
| 24.05.2023 | 66124.18 | 61740.07 | 67536.65 | 61740.07 | 4384.11 | 7.1% |
| 23.05.2023 | 61740.07 | 60158.28 | 64336.27 | 60158.25 | 1581.79 | 2.63% |
