База котировок индекса ZSE Top 25 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 165414.02 | 177939.27 | 177939.27 | 164960.69 | -12525.25 | -7.04% |
| 19.06.2023 | 177939.27 | 183734.83 | 185116.8 | 171484.58 | -5795.56 | -3.15% |
| 16.06.2023 | 183734.83 | 185354.3 | 185307.11 | 176756.48 | -1619.47 | -0.87% |
| 15.06.2023 | 185354.3 | 183117.05 | 185354.58 | 171172.72 | 2237.25 | 1.22% |
| 14.06.2023 | 183117.05 | 177873.66 | 188253.38 | 177872.84 | 5243.39 | 2.95% |
| 13.06.2023 | 177873.66 | 179199.49 | 182875.19 | 177202.8 | -1325.83 | -0.74% |
| 12.06.2023 | 179199.48 | 173730.93 | 179448.59 | 174135.89 | 5468.55 | 3.15% |
| 09.06.2023 | 173730.94 | 165630.77 | 175061.91 | 163381.02 | 8100.17 | 4.89% |
| 08.06.2023 | 165630.77 | 148209.36 | 165630.77 | 157241.53 | 17421.41 | 11.75% |
| 07.06.2023 | 148209.36 | 133688.34 | 150530.92 | 133189.94 | 14521.02 | 10.86% |
| 06.06.2023 | 133688.34 | 120061.09 | 133908.16 | 120786.33 | 13627.25 | 11.35% |
| 05.06.2023 | 120061.09 | 110060.54 | 121422.81 | 110689.26 | 10000.55 | 9.09% |
| 02.06.2023 | 110060.54 | 108906.93 | 112026.44 | 106928.77 | 1153.61 | 1.06% |
| 01.06.2023 | 108906.93 | 105777.86 | 110728.52 | 105757.85 | 3129.07 | 2.96% |
| 31.05.2023 | 105777.86 | 101554.88 | 106982.02 | 101554.92 | 4222.98 | 4.16% |
| 30.05.2023 | 101554.88 | 96642.46 | 101765.93 | 96083.69 | 4912.42 | 5.08% |
| 29.05.2023 | 96642.46 | 93165.19 | 97360.92 | 93149.17 | 3477.27 | 3.73% |
| 26.05.2023 | 93165.19 | 90531.57 | 96870.46 | 88666.61 | 2633.62 | 2.91% |
| 24.05.2023 | 90531.57 | 84851.81 | 92369.94 | 84851.81 | 5679.76 | 6.69% |
| 23.05.2023 | 84851.81 | 82407.09 | 87961.54 | 82407.06 | 2444.72 | 2.97% |
