База котировок индекса ZSE Consumer Discretionary за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 330865.34 | 331097.31 | 332383.47 | 324908.53 | -231.97 | -0.07% |
| 19.06.2023 | 331097.31 | 331296.78 | 332046.75 | 328975.03 | -199.47 | -0.06% |
| 16.06.2023 | 331296.78 | 319146.09 | 331296.78 | 319146.19 | 12150.69 | 3.81% |
| 15.06.2023 | 319146.09 | 314256.9 | 322089.84 | 314256.91 | 4889.19 | 1.56% |
| 14.06.2023 | 314256.91 | 312190.79 | 321269.69 | 312190.75 | 2066.12 | 0.66% |
| 13.06.2023 | 312190.78 | 314527.66 | 316536.28 | 299641.69 | -2336.88 | -0.74% |
| 12.06.2023 | 314527.66 | 318660.97 | 318660.97 | 314012.34 | -4133.31 | -1.3% |
| 09.06.2023 | 318660.97 | 309572.44 | 318660.97 | 309572.53 | 9088.53 | 2.94% |
| 08.06.2023 | 309572.44 | 300928.91 | 310447.03 | 300668.63 | 8643.53 | 2.87% |
| 07.06.2023 | 300928.91 | 265926.35 | 305019.91 | 265926.34 | 35002.56 | 13.16% |
| 06.06.2023 | 265926.34 | 268174.75 | 268174.69 | 259567.06 | -2248.41 | -0.84% |
| 05.06.2023 | 268174.75 | 266313.09 | 268321.53 | 265710.53 | 1861.66 | 0.7% |
| 02.06.2023 | 266313.09 | 248840.43 | 268321.53 | 248840.56 | 17472.66 | 7.02% |
| 01.06.2023 | 248840.44 | 234856.46 | 263116.5 | 234856.45 | 13983.98 | 5.95% |
| 31.05.2023 | 234856.45 | 230143.03 | 245145.38 | 224564.7 | 4713.42 | 2.05% |
| 30.05.2023 | 230143.03 | 201249.25 | 230143.03 | 201249.25 | 28893.78 | 14.36% |
| 29.05.2023 | 201249.25 | 205570.02 | 205711.92 | 201249.25 | -4320.77 | -2.1% |
| 26.05.2023 | 205570.02 | 203011.88 | 209533.56 | 203011.88 | 2558.14 | 1.26% |
| 24.05.2023 | 203011.88 | 199177.55 | 203011.88 | 199177.55 | 3834.33 | 1.93% |
| 23.05.2023 | 199177.55 | 180858.77 | 199177.55 | 181515.02 | 18318.78 | 10.13% |
