База котировок индекса ZSE Consumer Staples за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 209962.34 | 233106.04 | 233106.06 | 209001.7 | -23143.7 | -9.93% |
| 19.06.2023 | 233106.05 | 247179.77 | 246846.33 | 224527.55 | -14073.72 | -5.69% |
| 16.06.2023 | 247179.77 | 251728.22 | 251728.22 | 239489.02 | -4548.45 | -1.81% |
| 15.06.2023 | 251728.22 | 252830.99 | 252830.98 | 233441.75 | -1102.77 | -0.44% |
| 14.06.2023 | 252830.98 | 248032.53 | 264573.81 | 248032.53 | 4798.45 | 1.93% |
| 13.06.2023 | 248032.53 | 253231.84 | 254755.72 | 247693.77 | -5199.31 | -2.05% |
| 12.06.2023 | 253231.84 | 252298.73 | 254813.7 | 249443.88 | 933.11 | 0.37% |
| 09.06.2023 | 252298.73 | 246789.06 | 255947.78 | 232084.33 | 5509.67 | 2.23% |
| 08.06.2023 | 246789.06 | 220759.44 | 249691.95 | 233554.86 | 26029.62 | 11.79% |
| 07.06.2023 | 220759.44 | 197149.39 | 222665.06 | 196332.95 | 23610.05 | 11.98% |
| 06.06.2023 | 197149.39 | 172749.05 | 197638.28 | 174349.06 | 24400.34 | 14.12% |
| 05.06.2023 | 172749.05 | 155054.36 | 173979.59 | 156436.05 | 17694.69 | 11.41% |
| 02.06.2023 | 155054.36 | 150109.11 | 156556.34 | 150109.48 | 4945.25 | 3.29% |
| 01.06.2023 | 150109.11 | 148108.64 | 150836.56 | 148064.06 | 2000.47 | 1.35% |
| 31.05.2023 | 148108.64 | 144562.94 | 150874.27 | 144562.94 | 3545.7 | 2.45% |
| 30.05.2023 | 144562.94 | 140868.99 | 144833.2 | 137453.27 | 3693.95 | 2.62% |
| 29.05.2023 | 140868.98 | 136918.4 | 141730.77 | 136918.39 | 3950.58 | 2.89% |
| 26.05.2023 | 136918.41 | 133086.38 | 142676.61 | 124872.94 | 3832.03 | 2.88% |
| 24.05.2023 | 133086.38 | 122176.61 | 134076.31 | 122176.61 | 10909.77 | 8.93% |
| 23.05.2023 | 122176.6 | 119719.36 | 131422.81 | 119719.35 | 2457.24 | 2.05% |
