База котировок индекса ZSE Financials за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 349633.31 | 342371.9 | 351134.84 | 342371.91 | 7261.41 | 2.12% |
| 19.06.2023 | 342371.91 | 329532.69 | 343257.91 | 329532.69 | 12839.22 | 3.9% |
| 16.06.2023 | 329532.69 | 324891.57 | 332995.63 | 299815.72 | 4641.12 | 1.43% |
| 15.06.2023 | 324891.56 | 293567.47 | 329821.69 | 274550.25 | 31324.09 | 10.67% |
| 14.06.2023 | 293567.47 | 267306.53 | 295058.84 | 267299.5 | 26260.94 | 9.82% |
| 13.06.2023 | 267306.53 | 240842.3 | 268575.28 | 239839.63 | 26464.23 | 10.99% |
| 12.06.2023 | 240842.3 | 218713.46 | 240957.05 | 222503.94 | 22128.84 | 10.12% |
| 09.06.2023 | 218713.45 | 196303.06 | 220632.45 | 196303.06 | 22410.39 | 11.42% |
| 08.06.2023 | 196303.06 | 176234.4 | 197677.59 | 175587.08 | 20068.66 | 11.39% |
| 07.06.2023 | 176234.41 | 158911.61 | 176418.64 | 158930.84 | 17322.8 | 10.9% |
| 06.06.2023 | 158911.61 | 144999.69 | 158911.61 | 144999.69 | 13911.92 | 9.59% |
| 05.06.2023 | 144999.69 | 129637.22 | 145512.78 | 129637.22 | 15362.47 | 11.85% |
| 02.06.2023 | 129637.22 | 118986.94 | 129675.93 | 118986.94 | 10650.28 | 8.95% |
| 01.06.2023 | 118986.94 | 110353.76 | 118986.94 | 110353.76 | 8633.18 | 7.82% |
| 31.05.2023 | 110353.76 | 102271.53 | 110353.76 | 102271.51 | 8082.23 | 7.9% |
| 30.05.2023 | 102271.52 | 95248.9 | 102271.52 | 95104.02 | 7022.62 | 7.37% |
| 29.05.2023 | 95248.91 | 95017.96 | 95248.91 | 94587.2 | 230.95 | 0.24% |
| 26.05.2023 | 95017.96 | 88828.13 | 95112.93 | 88828.13 | 6189.83 | 6.97% |
| 24.05.2023 | 88828.13 | 82685.89 | 88930.93 | 82685.89 | 6142.24 | 7.43% |
| 23.05.2023 | 82685.89 | 77332.7 | 82702.25 | 77332.7 | 5353.19 | 6.92% |
