База котировок индекса ZSE Investable за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 134378.34 | 150987.76 | 150987.78 | 133905.7 | -16609.42 | -11% |
| 19.06.2023 | 150987.77 | 163211.88 | 163731.19 | 142381.69 | -12224.11 | -7.49% |
| 16.06.2023 | 163211.88 | 167396.04 | 167340.31 | 157989.95 | -4184.16 | -2.5% |
| 15.06.2023 | 167396.03 | 169563.61 | 169646.28 | 153224.27 | -2167.58 | -1.28% |
| 14.06.2023 | 169563.61 | 167748.25 | 179220.81 | 167003.88 | 1815.36 | 1.08% |
| 13.06.2023 | 167748.25 | 173538.77 | 173653.34 | 167035.23 | -5790.52 | -3.34% |
| 12.06.2023 | 173538.77 | 172052.43 | 176413.83 | 172045.42 | 1486.34 | 0.86% |
| 09.06.2023 | 172052.42 | 167251.69 | 176220.73 | 160228.97 | 4800.73 | 2.87% |
| 08.06.2023 | 167251.69 | 150035.64 | 169902.38 | 158344.11 | 17216.05 | 11.47% |
| 07.06.2023 | 150035.64 | 134276.66 | 152214.34 | 134075.84 | 15758.98 | 11.74% |
| 06.06.2023 | 134276.66 | 122139.14 | 135862.55 | 122139.12 | 12137.52 | 9.94% |
| 05.06.2023 | 122139.13 | 111821.25 | 123221.24 | 111821.26 | 10317.88 | 9.23% |
| 02.06.2023 | 111821.26 | 113011.24 | 114624.66 | 109688.89 | -1189.98 | -1.05% |
| 01.06.2023 | 113011.24 | 111588.77 | 115224.82 | 111567.88 | 1422.47 | 1.27% |
| 31.05.2023 | 111588.77 | 109639.88 | 113492.07 | 109464.59 | 1948.89 | 1.78% |
| 30.05.2023 | 109639.88 | 106536.86 | 110844.13 | 103147.63 | 3103.02 | 2.91% |
| 29.05.2023 | 106536.86 | 104110.97 | 107478.04 | 103439.96 | 2425.89 | 2.33% |
| 26.05.2023 | 104110.97 | 101451.39 | 109248.79 | 96700.29 | 2659.58 | 2.62% |
| 24.05.2023 | 101451.39 | 94189.48 | 103494.47 | 94189.48 | 7261.91 | 7.71% |
| 23.05.2023 | 94189.48 | 92476.8 | 100173.3 | 92476.8 | 1712.68 | 1.85% |
