База котировок индекса ZSE Materials за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 66050.63 | 63182.87 | 66050.63 | 63182.87 | 2867.76 | 4.54% |
| 19.06.2023 | 63182.87 | 62814.2 | 63182.87 | 62814.2 | 368.67 | 0.59% |
| 16.06.2023 | 62814.2 | 61444.92 | 62814.2 | 61444.92 | 1369.28 | 2.23% |
| 15.06.2023 | 61444.92 | 61444.92 | 61444.92 | 61444.92 | 0 | 0% |
| 14.06.2023 | 61444.92 | 60661.86 | 61446.85 | 60661.86 | 783.06 | 1.29% |
| 13.06.2023 | 60661.86 | 60723.2 | 61601.71 | 60131.69 | -61.34 | -0.1% |
| 12.06.2023 | 60723.2 | 59774.18 | 61189.36 | 59774.19 | 949.02 | 1.59% |
| 09.06.2023 | 59774.18 | 59020.44 | 59791.58 | 59020.44 | 753.74 | 1.28% |
| 08.06.2023 | 59020.44 | 55868.76 | 59113.03 | 55868.75 | 3151.68 | 5.64% |
| 07.06.2023 | 55868.76 | 51740.24 | 55901.58 | 51762.26 | 4128.52 | 7.98% |
| 06.06.2023 | 51740.24 | 51370.88 | 55653.82 | 51370.87 | 369.36 | 0.72% |
| 05.06.2023 | 51370.88 | 49891.05 | 51594.24 | 49891.07 | 1479.83 | 2.97% |
| 02.06.2023 | 49891.05 | 49806.25 | 50214.36 | 49806.26 | 84.8 | 0.17% |
| 01.06.2023 | 49806.25 | 49951.9 | 50368.09 | 49784.24 | -145.65 | -0.29% |
| 31.05.2023 | 49951.9 | 49719.58 | 49967.34 | 49505.93 | 232.32 | 0.47% |
| 30.05.2023 | 49719.58 | 48317.6 | 49760.76 | 48317.6 | 1401.98 | 2.9% |
| 29.05.2023 | 48317.6 | 48317.6 | 48317.6 | 48317.6 | 0 | 0% |
| 26.05.2023 | 48317.6 | 48663.68 | 48663.68 | 48245.68 | -346.08 | -0.71% |
| 24.05.2023 | 48663.68 | 48405.83 | 49042.01 | 48205.17 | 257.85 | 0.53% |
| 23.05.2023 | 48405.83 | 44153.5 | 48405.83 | 44132.7 | 4252.33 | 9.63% |
